PREVIEW / etf_daily / 2004-02-20

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-20.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-20	SPY	ETF	115.48	115.56	114.32	114.88	46728800.0
2004-02-20	QQQ	ETF	37.007	37.14	36.55	36.86	132387700.0
2004-02-20	IWM	ETF	58.07	58.25	57.28	57.775	10968000.0
2004-02-20	DIA	ETF	106.99	107.0	105.94	106.42	9334700.0
2004-02-20	TLT	ETF	87.75	87.83	87.2	87.34	1009800.0
2004-02-20	AAA	ETF	60.37	60.37	59.6	59.6	2300.0
2004-02-20	ADRE	ETF	75.5	75.5	74.53	74.98	3920.0
2004-02-20	AGG	ETF	103.23	103.24	102.84	102.95	40700.0
2004-02-20	ARB	ETF	41.98	42.14	41.36	41.88	108400.0
2004-02-20	BBH	ETF	47.1833	48.1167	47.1833	47.6833	2421300.0
2004-02-20	BITS	ETF	11.6	11.88	11.56	11.84	1275.0
2004-02-20	BNE	ETF	16.18	16.26	16.03	16.23	132100.0
2004-02-20	BOSS	ETF	17.55	18.5	17.55	18.5	4100.0
2004-02-20	CEF	ETF	5.62	5.62	5.5	5.55	243100.0
2004-02-20	CHB	ETF	10.25	10.25	9.85	9.9	1318400.0
2004-02-20	CNXT	ETF	6.54	6.87	6.35	6.72	8532180.0
2004-02-20	CSB	ETF	19.0	19.1000003814697	19.0	19.0	75000.0
2004-02-20	DGT	ETF	63.0	63.0	62.69	62.96	2600.0
2004-02-20	DVY	ETF	56.1	56.1	55.5	55.76	320600.0
2004-02-20	EEM	ETF	19.1111	19.1333	18.9289	19.0889	2828700.0
2004-02-20	EFA	ETF	47.8	47.8	46.8333	47.1667	2603100.0
2004-02-20	ELV	ETF	41.36	41.57	40.605	41.11	1082100.0
2004-02-20	EPP	ETF	25.9833	26.0533	25.45	25.63	254700.0
2004-02-20	EWA	ETF	14.05	14.09	13.63	13.83	131000.0
2004-02-20	EWC	ETF	14.46	14.5	14.28	14.4	198400.0
2004-02-20	EWD	ETF	17.63	17.63	17.0	17.2	54000.0
2004-02-20	EWG	ETF	16.86	16.86	16.35	16.51	108800.0
2004-02-20	EWH	ETF	11.37	11.39	11.11	11.27	536700.0
2004-02-20	EWI	ETF	41.68	41.68	40.9	40.9	50150.0
2004-02-20	EWJ	ETF	38.4	38.52	37.64	38.04	3399475.0
2004-02-20	EWK	ETF	14.6	14.6	14.24	14.41	33800.0
2004-02-20	EWL	ETF	15.72	15.72	15.3	15.3	42700.0
2004-02-20	EWM	ETF	28.2	28.2	28.04	28.2	135950.0
2004-02-20	EWN	ETF	17.4	17.4	16.95	17.11	15200.0
2004-02-20	EWO	ETF	15.8	15.8	15.32	15.5	201600.0
2004-02-20	EWP	ETF	30.04	30.04	29.42	29.49	27800.0
2004-02-20	EWQ	ETF	21.6	21.6	21.14	21.35	18800.0
2004-02-20	EWS	ETF	13.06	13.06	12.74	12.82	65700.0
2004-02-20	EWT	ETF	25.2	25.2	24.78	25.0	196450.0
2004-02-20	EWU	ETF	33.1	33.18	32.4	32.46	229400.0
2004-02-20	EWW	ETF	19.81	19.89	19.38	19.56	690200.0
2004-02-20	EWY	ETF	27.84	27.84	27.25	27.4	132700.0
2004-02-20	EWZ	ETF	15.15	16.1	15.0	16.1	2513300.0
2004-02-20	EZA	ETF	29.12	29.12	28.875	29.1	611400.0
2004-02-20	EZU	ETF	32.545	32.545	31.83	32.0	67600.0
2004-02-20	FCTR	ETF	21.28	21.3	20.72	20.75	27608.0
2004-02-20	FEZ	ETF	37.1	37.1	36.31	36.57	120400.0
2004-02-20	FMAR	ETF	19.6	19.94	19.07	19.94	5240.0
2004-02-20	FVD	ETF	14.71	14.74	14.61	14.68	169700.0
2004-02-20	GLDB	ETF	14.4	14.48	14.2	14.47	89439.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time