PREVIEW / etf_daily / 2004-02-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-23.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-23	SPY	ETF	115.22	115.26	114.17	114.59	36357000.0
2004-02-23	QQQ	ETF	37.0	37.03	35.9	36.45	125319700.0
2004-02-23	IWM	ETF	57.955	57.98	56.79	56.905	12405200.0
2004-02-23	DIA	ETF	106.65	106.68	105.74	106.23	7350700.0
2004-02-23	TLT	ETF	87.39	87.88	87.32	87.88	504000.0
2004-02-23	AAA	ETF	59.75	59.85	59.75	59.84	1100.0
2004-02-23	ADRE	ETF	75.62	75.62	74.24	74.32	4864.0
2004-02-23	AGG	ETF	103.08	103.25	102.81	103.23	24300.0
2004-02-23	ARB	ETF	42.1	42.4	41.85	42.01	201400.0
2004-02-23	BBH	ETF	47.5	47.6333	47.1	47.2333	2937900.0
2004-02-23	BITS	ETF	12.0	12.28	11.76	11.76	1900.0
2004-02-23	BNE	ETF	16.22	16.23	15.64	15.64	153800.0
2004-02-23	CEF	ETF	5.55	5.59	5.5	5.55	461800.0
2004-02-23	CHB	ETF	9.88	9.88	9.56	9.63	430100.0
2004-02-23	CNXT	ETF	6.81	6.84	6.46	6.63	12263450.0
2004-02-23	CSB	ETF	19.0499992370605	19.5	19.0499992370605	19.5	8600.0
2004-02-23	DGT	ETF	62.91	63.1	62.66	62.85	4500.0
2004-02-23	DVY	ETF	55.95	55.95	55.63	55.83	359800.0
2004-02-23	EEM	ETF	19.2	19.2322	18.8978	18.9222	1368000.0
2004-02-23	EFA	ETF	47.5567	47.5567	47.06	47.3	1345800.0
2004-02-23	ELV	ETF	41.25	41.33	40.8	40.96	887400.0
2004-02-23	EPP	ETF	25.7133	25.7267	25.5033	25.5967	158100.0
2004-02-23	EWA	ETF	13.83	13.88	13.7	13.81	56300.0
2004-02-23	EWC	ETF	14.38	14.44	14.3	14.31	254400.0
2004-02-23	EWD	ETF	17.6	17.97	17.26	17.37	39900.0
2004-02-23	EWG	ETF	16.7	16.73	16.45	16.47	66900.0
2004-02-23	EWH	ETF	11.27	11.31	11.02	11.1	542800.0
2004-02-23	EWI	ETF	41.3	41.54	41.16	41.42	18450.0
2004-02-23	EWJ	ETF	38.52	38.56	38.2	38.28	1351425.0
2004-02-23	EWK	ETF	14.65	14.65	14.43	14.45	23900.0
2004-02-23	EWL	ETF	15.4	15.59	15.21	15.33	25100.0
2004-02-23	EWM	ETF	28.2	28.24	28.0	28.12	186375.0
2004-02-23	EWN	ETF	17.2	17.23	17.02	17.14	5200.0
2004-02-23	EWO	ETF	15.45	15.59	15.4	15.56	104400.0
2004-02-23	EWP	ETF	29.5	29.67	29.43	29.51	29500.0
2004-02-23	EWQ	ETF	21.46	21.46	21.32	21.32	3900.0
2004-02-23	EWS	ETF	12.94	13.02	12.6	12.8	132700.0
2004-02-23	EWT	ETF	25.4	25.4	24.76	25.1	81800.0
2004-02-23	EWU	ETF	32.9	32.9	32.36	32.54	24650.0
2004-02-23	EWW	ETF	19.59	19.59	19.1	19.24	451400.0
2004-02-23	EWY	ETF	27.17	27.46	27.06	27.21	77800.0
2004-02-23	EWZ	ETF	15.97	16.14	15.89	15.95	226800.0
2004-02-23	EZA	ETF	29.295	29.32	29.07	29.25	95400.0
2004-02-23	EZU	ETF	32.275	32.315	31.875	31.975	37000.0
2004-02-23	FCTR	ETF	20.86	21.104	20.77	20.77	23635.0
2004-02-23	FEZ	ETF	36.84	36.84	36.37	36.63	21800.0
2004-02-23	FMAR	ETF	19.88	19.88	19.05	19.06	6600.0
2004-02-23	FVD	ETF	14.64	14.68	14.43	14.5	289000.0
2004-02-23	GLDB	ETF	14.48	14.49	14.08	14.2	116863.0
2004-02-23	GRNB	ETF	23.1278	23.599	22.8235	22.8372	1514.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time