PREVIEW / etf_daily / 2004-02-24

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-24.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-24	SPY	ETF	114.27	114.99	113.03	114.39	43953000.0
2004-02-24	QQQ	ETF	36.3	36.67	36.0	36.36	124574500.0
2004-02-24	IWM	ETF	56.75	57.495	56.3	56.9	14168400.0
2004-02-24	DIA	ETF	105.86	106.53	105.33	105.83	7973900.0
2004-02-24	TLT	ETF	88.05	88.39	87.86	88.04	940900.0
2004-02-24	AAA	ETF	60.4	60.6	60.22	60.32	2900.0
2004-02-24	ADRE	ETF	73.79	74.45	73.79	74.45	2544.0
2004-02-24	AGG	ETF	103.33	103.39	103.12	103.14	40800.0
2004-02-24	ARB	ETF	42.1	42.38	41.52	41.6	181200.0
2004-02-24	BBH	ETF	47.1367	47.4967	46.8333	47.1067	1921200.0
2004-02-24	BITS	ETF	12.12	12.2	11.4	11.4	1046.0
2004-02-24	BNE	ETF	15.7	16.23	15.7	16.05	142000.0
2004-02-24	CEF	ETF	5.56	5.61	5.55	5.61	274500.0
2004-02-24	CHB	ETF	9.41	9.69	9.25	9.32	483800.0
2004-02-24	CNXT	ETF	6.6149	6.8851	6.4378	6.8751	18125950.0
2004-02-24	CSB	ETF	19.5	19.5	19.1000003814697	19.4500007629395	32400.0
2004-02-24	DGT	ETF	62.75	63.22	62.75	62.98	5800.0
2004-02-24	DVY	ETF	55.95	56.01	55.6	55.83	427500.0
2004-02-24	EEM	ETF	18.88	18.88	18.7778	18.8222	950400.0
2004-02-24	EFA	ETF	46.93	47.33	46.8167	47.1167	1583400.0
2004-02-24	ELV	ETF	40.96	42.055	40.945	41.74	1384100.0
2004-02-24	EPP	ETF	25.6667	25.8967	25.59	25.8667	144900.0
2004-02-24	EWA	ETF	13.74	13.96	13.67	13.94	74200.0
2004-02-24	EWC	ETF	14.36	14.47	14.27	14.38	49200.0
2004-02-24	EWD	ETF	17.2	17.25	16.96	17.16	13800.0
2004-02-24	EWG	ETF	16.29	16.48	16.2	16.35	105500.0
2004-02-24	EWH	ETF	11.11	11.19	11.03	11.15	502900.0
2004-02-24	EWI	ETF	41.2	41.62	41.12	41.5	7400.0
2004-02-24	EWJ	ETF	37.76	37.92	37.68	37.84	1721750.0
2004-02-24	EWK	ETF	14.54	14.66	14.44	14.65	9300.0
2004-02-24	EWL	ETF	15.19	15.49	15.18	15.25	40800.0
2004-02-24	EWM	ETF	28.52	28.6	28.16	28.56	247775.0
2004-02-24	EWN	ETF	16.7	17.02	16.66	16.98	11400.0
2004-02-24	EWO	ETF	15.4	15.64	15.25	15.5	165200.0
2004-02-24	EWP	ETF	29.33	29.68	29.17	29.51	50300.0
2004-02-24	EWQ	ETF	21.2	21.36	21.2	21.25	4100.0
2004-02-24	EWS	ETF	12.66	13.0	12.66	12.98	70950.0
2004-02-24	EWT	ETF	24.88	24.88	24.38	24.58	289550.0
2004-02-24	EWU	ETF	32.5	32.98	32.5	32.8	498900.0
2004-02-24	EWW	ETF	19.14	19.39	18.81	19.35	116400.0
2004-02-24	EWY	ETF	26.94	26.95	26.57	26.87	255500.0
2004-02-24	EWZ	ETF	15.95	16.01	15.84	16.01	213000.0
2004-02-24	EZA	ETF	29.02	29.17	29.0	29.05	92000.0
2004-02-24	EZU	ETF	31.76	32.095	31.625	31.95	180800.0
2004-02-24	FCTR	ETF	20.7	21.45	20.64	20.8	28136.0
2004-02-24	FEZ	ETF	36.28	36.55	36.11	36.49	24800.0
2004-02-24	FMAR	ETF	19.06	19.109	19.05	19.06	3740.0
2004-02-24	FVD	ETF	14.45	14.49	14.27	14.32	190500.0
2004-02-24	GLDB	ETF	14.25	14.49	14.15	14.32	167928.0
2004-02-24	GRNB	ETF	22.7254	23.0591	22.5928	22.6566	5753.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time