PREVIEW / etf_daily / 2004-02-25

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-25.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-25	SPY	ETF	114.46	115.06	114.32	114.87	31213600.0
2004-02-25	QQQ	ETF	36.43	36.67	36.33	36.58	74556400.0
2004-02-25	IWM	ETF	57.07	57.73	56.84	57.7	10497800.0
2004-02-25	DIA	ETF	105.72	106.33	105.71	106.19	4212700.0
2004-02-25	TLT	ETF	88.22	88.36	88.03	88.18	572300.0
2004-02-25	AAA	ETF	60.5	60.5	60.25	60.49	2900.0
2004-02-25	ADRE	ETF	74.739	75.16	74.7	75.16	7624.0
2004-02-25	AGG	ETF	103.35	103.47	103.2	103.38	78800.0
2004-02-25	ARB	ETF	41.7	42.08	41.49	41.69	109600.0
2004-02-25	BBH	ETF	47.05	47.7467	47.0133	47.5333	1727100.0
2004-02-25	BITS	ETF	11.6	11.6	11.24	11.4	1398.0
2004-02-25	BNE	ETF	16.01	16.13	15.69	15.81	157700.0
2004-02-25	CEF	ETF	5.58	5.59	5.48	5.53	193400.0
2004-02-25	CHB	ETF	9.2	10.17	9.06	9.9	971900.0
2004-02-25	CNXT	ETF	6.93	7.34	6.91	7.3	30581540.0
2004-02-25	CSB	ETF	19.1000003814697	19.2000007629395	19.1000003814697	19.1000003814697	34200.0
2004-02-25	DGT	ETF	62.78	63.1	62.78	63.1	3400.0
2004-02-25	DVY	ETF	55.94	56.1	55.81	56.09	409500.0
2004-02-25	EEM	ETF	18.8867	19.0311	18.86	19.0278	752400.0
2004-02-25	EFA	ETF	47.0967	47.1733	46.4667	46.7667	1878000.0
2004-02-25	ELV	ETF	41.74	42.37	41.59	42.185	868600.0
2004-02-25	EPP	ETF	25.6333	25.8167	25.51	25.51	84900.0
2004-02-25	EWA	ETF	13.96	14.0	13.84	13.84	134800.0
2004-02-25	EWC	ETF	14.38	14.48	14.36	14.45	18300.0
2004-02-25	EWD	ETF	17.1	17.15	16.9	17.04	27800.0
2004-02-25	EWG	ETF	16.25	16.4	16.12	16.28	88200.0
2004-02-25	EWH	ETF	11.03	11.13	11.02	11.05	284000.0
2004-02-25	EWI	ETF	41.22	41.22	41.0	41.0	1050.0
2004-02-25	EWJ	ETF	37.72	37.88	37.48	37.72	1546900.0
2004-02-25	EWK	ETF	14.5	14.52	14.32	14.32	15900.0
2004-02-25	EWL	ETF	15.4	15.4	15.14	15.28	8600.0
2004-02-25	EWM	ETF	28.52	28.76	28.4	28.52	240450.0
2004-02-25	EWN	ETF	17.0	17.0	16.72	16.78	3200.0
2004-02-25	EWO	ETF	15.5	15.55	15.2	15.44	115100.0
2004-02-25	EWP	ETF	29.5	29.5	29.18	29.35	13400.0
2004-02-25	EWQ	ETF	21.2	21.21	21.07	21.16	5200.0
2004-02-25	EWS	ETF	12.9	12.92	12.76	12.9	31450.0
2004-02-25	EWT	ETF	24.98	25.0	24.68	24.96	105400.0
2004-02-25	EWU	ETF	32.9	32.9	32.46	32.64	18100.0
2004-02-25	EWW	ETF	19.35	19.47	19.26	19.45	79800.0
2004-02-25	EWY	ETF	27.19	27.38	27.0	27.06	297900.0
2004-02-25	EWZ	ETF	16.01	16.5	16.0	16.45	1000400.0
2004-02-25	EZA	ETF	29.315	29.315	29.005	29.025	2600.0
2004-02-25	EZU	ETF	31.845	31.845	31.505	31.695	52400.0
2004-02-25	FCTR	ETF	20.85	21.28	20.59	20.9	41002.0
2004-02-25	FEZ	ETF	36.32	36.35	36.0	36.17	61700.0
2004-02-25	FMAR	ETF	19.71	20.03	19.05	19.15	12400.0
2004-02-25	FVD	ETF	14.32	14.49	14.32	14.49	86600.0
2004-02-25	GLDB	ETF	16.31	16.3401	16.29	16.32	8565025.0
2004-02-25	GRNB	ETF	23.1868	23.4714	22.6272	22.6272	3734.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time