PREVIEW / etf_daily / 2004-02-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-26.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-26	SPY	ETF	114.61	115.29	114.34	114.94	29683000.0
2004-02-26	QQQ	ETF	36.47	36.84	36.305	36.67	71494900.0
2004-02-26	IWM	ETF	57.59	58.245	57.4	58.05	8306000.0
2004-02-26	DIA	ETF	105.88	106.25	105.52	105.94	4878100.0
2004-02-26	TLT	ETF	87.85	87.96	87.54	87.9	399100.0
2004-02-26	AAA	ETF	60.25	60.6	60.15	60.6	1600.0
2004-02-26	ADRE	ETF	74.94	75.39	74.82	75.39	2100.0
2004-02-26	AGG	ETF	103.33	103.34	103.12	103.21	33700.0
2004-02-26	ARB	ETF	41.8	42.51	41.6	41.72	131700.0
2004-02-26	BBH	ETF	47.4033	48.91	47.32	48.7	4813200.0
2004-02-26	BITS	ETF	11.4	11.76	10.96	11.2	12775.0
2004-02-26	BNE	ETF	15.81	16.16	15.75	16.15	112900.0
2004-02-26	CEF	ETF	5.53	5.57	5.47	5.53	269400.0
2004-02-26	CHB	ETF	9.95	10.45	9.64	10.44	673700.0
2004-02-26	CNXT	ETF	7.28	7.54	7.16	7.39	20483710.0
2004-02-26	CSB	ETF	19.1499996185303	19.2000007629395	19.1499996185303	19.1499996185303	2600.0
2004-02-26	DGT	ETF	62.86	63.07	62.81	63.0	2700.0
2004-02-26	DVY	ETF	56.17	56.23	55.9	56.18	362800.0
2004-02-26	EEM	ETF	19.1256	19.1256	19.0422	19.1222	1440000.0
2004-02-26	EFA	ETF	46.6633	46.9633	46.4867	46.7833	1798800.0
2004-02-26	ELV	ETF	42.19	42.88	41.77	42.685	1401400.0
2004-02-26	EPP	ETF	25.51	25.73	25.5	25.6833	183300.0
2004-02-26	EWA	ETF	13.84	13.9	13.8	13.81	80100.0
2004-02-26	EWC	ETF	14.4	14.57	14.36	14.5	47100.0
2004-02-26	EWD	ETF	16.8	17.0	16.8	17.0	17500.0
2004-02-26	EWG	ETF	16.05	16.22	15.98	16.16	163200.0
2004-02-26	EWH	ETF	11.17	11.17	11.03	11.13	366100.0
2004-02-26	EWI	ETF	40.78	40.9	40.78	40.8	23200.0
2004-02-26	EWJ	ETF	37.76	37.92	37.6	37.88	1946025.0
2004-02-26	EWK	ETF	14.3	14.3	14.12	14.18	43900.0
2004-02-26	EWL	ETF	15.01	15.12	15.01	15.11	24400.0
2004-02-26	EWM	ETF	29.04	29.04	28.8	28.96	184375.0
2004-02-26	EWN	ETF	16.77	16.79	16.58	16.73	21900.0
2004-02-26	EWO	ETF	15.28	15.4	15.24	15.28	50300.0
2004-02-26	EWP	ETF	28.8	29.09	28.8	28.92	15800.0
2004-02-26	EWQ	ETF	21.03	21.03	20.98	21.02	19900.0
2004-02-26	EWS	ETF	12.88	12.9	12.76	12.88	67700.0
2004-02-26	EWT	ETF	25.38	25.38	24.96	25.04	353300.0
2004-02-26	EWU	ETF	32.6	32.7	32.36	32.6	121850.0
2004-02-26	EWW	ETF	19.45	19.61	19.45	19.6	82200.0
2004-02-26	EWY	ETF	27.09	27.14	26.86	26.97	109300.0
2004-02-26	EWZ	ETF	16.42	16.44	16.14	16.38	403000.0
2004-02-26	EZU	ETF	31.545	31.625	31.305	31.6	139000.0
2004-02-26	FCTR	ETF	21.05	21.75	20.95	21.45	58625.0
2004-02-26	FEZ	ETF	35.78	36.18	35.78	36.02	44500.0
2004-02-26	FMAR	ETF	19.19	19.48	19.19	19.48	1450.0
2004-02-26	FVD	ETF	14.49	14.57	14.42	14.52	127700.0
2004-02-26	GLDB	ETF	16.31	16.32	16.2	16.2	3963318.0
2004-02-26	GRNB	ETF	23.2554	23.2554	22.6566	22.8824	2120.0
2004-02-26	GSIG	ETF	13.39	13.64	13.27	13.46	50700.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time