PREVIEW / etf_daily / 2004-02-27

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-27.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-27	SPY	ETF	115.19	115.74	114.63	115.02	39312000.0
2004-02-27	QQQ	ETF	36.76	36.94	36.27	36.57	99459600.0
2004-02-27	IWM	ETF	58.185	58.55	57.975	58.35	9046400.0
2004-02-27	DIA	ETF	106.01	106.66	105.74	106.07	5151000.0
2004-02-27	TLT	ETF	88.22	88.78	87.96	88.66	836000.0
2004-02-27	AAA	ETF	61.8	62.16	61.6	61.8	8800.0
2004-02-27	ADRE	ETF	76.07	76.07	75.62	75.79	2760.0
2004-02-27	AGG	ETF	103.49	103.52	103.28	103.49	34100.0
2004-02-27	ARB	ETF	41.68	42.38	41.26	41.58	111200.0
2004-02-27	BBH	ETF	49.49	49.9567	49.13	49.3	4677000.0
2004-02-27	BITS	ETF	11.16	11.16	10.8	10.8	5734.0
2004-02-27	BNE	ETF	16.08	16.31	16.05	16.2	234700.0
2004-02-27	CEF	ETF	5.5	5.56	5.5	5.54	220500.0
2004-02-27	CHB	ETF	10.2	10.69	9.9	10.56	617000.0
2004-02-27	CNXT	ETF	7.6	7.68	7.22	7.35	19150870.0
2004-02-27	CSB	ETF	19.2000007629395	19.2000007629395	19.0	19.2000007629395	41700.0
2004-02-27	DGT	ETF	63.02	63.12	62.75	62.89	15300.0
2004-02-27	DVY	ETF	56.28	56.66	56.18	56.58	376900.0
2004-02-27	EEM	ETF	19.3411	19.4344	19.2889	19.3933	2112300.0
2004-02-27	EFA	ETF	47.12	47.3233	46.95	47.1667	2097300.0
2004-02-27	ELV	ETF	42.545	43.3	42.35	42.975	1677600.0
2004-02-27	EPP	ETF	25.8333	25.9767	25.7667	25.9067	231900.0
2004-02-27	EWA	ETF	13.88	14.0	13.76	13.95	129800.0
2004-02-27	EWC	ETF	14.49	14.74	14.49	14.69	181300.0
2004-02-27	EWD	ETF	17.06	17.22	16.87	17.03	99100.0
2004-02-27	EWG	ETF	16.19	16.34	16.15	16.22	139200.0
2004-02-27	EWH	ETF	11.34	11.38	11.25	11.29	306500.0
2004-02-27	EWI	ETF	41.0	41.16	40.98	41.04	57050.0
2004-02-27	EWJ	ETF	38.6	38.84	38.6	38.84	1797225.0
2004-02-27	EWK	ETF	14.2	14.3	14.12	14.2	41000.0
2004-02-27	EWL	ETF	15.3	15.3	15.14	15.14	30900.0
2004-02-27	EWM	ETF	28.76	28.92	28.64	28.76	203875.0
2004-02-27	EWN	ETF	16.95	16.95	16.8	16.86	9400.0
2004-02-27	EWO	ETF	15.27	15.39	15.18	15.28	193400.0
2004-02-27	EWP	ETF	29.15	29.44	29.15	29.43	8900.0
2004-02-27	EWQ	ETF	21.16	21.36	21.11	21.21	15800.0
2004-02-27	EWS	ETF	12.98	13.0	12.84	12.96	32100.0
2004-02-27	EWT	ETF	25.4	25.42	25.26	25.28	147050.0
2004-02-27	EWU	ETF	32.78	32.78	32.18	32.48	109100.0
2004-02-27	EWW	ETF	19.7	19.78	19.48	19.69	1254700.0
2004-02-27	EWY	ETF	27.69	27.74	27.4	27.62	74600.0
2004-02-27	EWZ	ETF	16.51	16.74	16.51	16.7	1930000.0
2004-02-27	EZA	ETF	29.21	29.405	29.21	29.4	2000.0
2004-02-27	EZU	ETF	31.655	31.885	31.48	31.775	94000.0
2004-02-27	FCTR	ETF	21.45	21.65	21.12	21.12	39623.0
2004-02-27	FEZ	ETF	36.24	36.33	36.12	36.33	19300.0
2004-02-27	FMAR	ETF	19.58	19.85	19.29	19.85	2300.0
2004-02-27	FVD	ETF	14.5	14.67	14.47	14.62	138900.0
2004-02-27	GLDB	ETF	16.22	16.26	16.2	16.22	875947.0
2004-02-27	GRNB	ETF	22.7744	22.9315	22.7744	22.9118	908.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time