PREVIEW / etf_daily / 2004-03-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-01.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-01	SPY	ETF	115.43	116.34	115.25	116.16	33130800.0
2004-03-01	QQQ	ETF	36.68	37.07	36.47	37.05	79790700.0
2004-03-01	IWM	ETF	58.5	59.295	58.4	59.275	11023800.0
2004-03-01	DIA	ETF	106.45	107.09	106.17	106.96	5244100.0
2004-03-01	TLT	ETF	88.46	88.64	88.04	88.27	771900.0
2004-03-01	AAA	ETF	61.8	61.8	61.12	61.5	4600.0
2004-03-01	ADRE	ETF	76.32	78.0	76.32	78.0	7304.0
2004-03-01	AGG	ETF	103.35	103.38	102.9	103.29	154200.0
2004-03-01	ARB	ETF	41.82	42.44	41.82	42.16	101500.0
2004-03-01	BBH	ETF	49.6633	49.6667	48.8833	49.3667	1436700.0
2004-03-01	BITS	ETF	10.88	11.0	10.88	11.0	288.0
2004-03-01	BNE	ETF	16.25	16.28	16.12	16.23	256200.0
2004-03-01	CEF	ETF	5.57	5.65	5.57	5.64	223100.0
2004-03-01	CHB	ETF	10.88	11.2	10.85	11.0	624700.0
2004-03-01	CNXT	ETF	7.42	7.79	7.33	7.77	11704200.0
2004-03-01	CSB	ETF	19.5	19.5	19.1000003814697	19.1000003814697	37600.0
2004-03-01	DGT	ETF	63.0	63.33	62.78	63.32	24700.0
2004-03-01	DVY	ETF	56.7	57.0	56.65	56.91	468200.0
2004-03-01	EEM	ETF	19.5378	19.8544	19.5256	19.8356	1488600.0
2004-03-01	EFA	ETF	47.6633	47.8467	47.5	47.8	1406700.0
2004-03-01	ELV	ETF	43.2	43.59	42.99	43.415	1422500.0
2004-03-01	EPP	ETF	26.05	26.0967	25.9833	26.0433	396600.0
2004-03-01	EWA	ETF	13.98	14.12	13.97	14.12	163700.0
2004-03-01	EWC	ETF	14.8	14.87	14.75	14.82	113100.0
2004-03-01	EWD	ETF	17.2	17.3	17.06	17.18	18300.0
2004-03-01	EWG	ETF	16.37	16.48	16.26	16.44	123800.0
2004-03-01	EWH	ETF	11.36	11.38	11.21	11.32	1442900.0
2004-03-01	EWI	ETF	41.4	41.64	41.34	41.64	13700.0
2004-03-01	EWJ	ETF	39.72	40.04	39.56	40.04	3751750.0
2004-03-01	EWK	ETF	14.4	14.4	14.23	14.38	113800.0
2004-03-01	EWL	ETF	15.5	15.5	15.31	15.4	18600.0
2004-03-01	EWM	ETF	29.16	29.32	29.0	29.24	276475.0
2004-03-01	EWN	ETF	17.0	17.01	16.89	17.01	11200.0
2004-03-01	EWO	ETF	15.43	15.47	15.24	15.42	207100.0
2004-03-01	EWP	ETF	29.65	29.68	29.41	29.67	43200.0
2004-03-01	EWQ	ETF	21.3	21.43	21.21	21.35	40300.0
2004-03-01	EWS	ETF	12.84	13.08	12.84	13.06	122600.0
2004-03-01	EWT	ETF	26.08	26.56	25.86	26.5	541350.0
2004-03-01	EWU	ETF	32.58	32.98	32.58	32.9	373200.0
2004-03-01	EWW	ETF	19.93	20.37	19.79	20.3	487000.0
2004-03-01	EWY	ETF	27.74	27.99	27.68	27.92	971700.0
2004-03-01	EWZ	ETF	17.02	17.49	17.02	17.37	1013100.0
2004-03-01	EZA	ETF	29.84	29.95	29.725	29.95	25800.0
2004-03-01	EZU	ETF	31.855	32.11	31.795	32.09	235800.0
2004-03-01	FCTR	ETF	21.255	21.73	21.16	21.59	35147.0
2004-03-01	FEZ	ETF	36.46	36.64	36.33	36.55	8500.0
2004-03-01	FMAR	ETF	19.2	19.9	19.2	19.53	2000.0
2004-03-01	FVD	ETF	14.57	14.68	14.52	14.59	118800.0
2004-03-01	GLDB	ETF	16.22	16.25	16.17	16.18	1063089.0
2004-03-01	GRNB	ETF	22.8235	23.2456	22.8235	23.2456	404.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time