PREVIEW / etf_daily / 2004-03-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-02.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-02	SPY	ETF	115.94	116.97	115.23	115.48	38556400.0
2004-03-02	QQQ	ETF	36.983	37.18	36.61	36.62	91629800.0
2004-03-02	IWM	ETF	59.2	59.45	57.215	58.805	14451000.0
2004-03-02	DIA	ETF	106.66	106.83	105.85	106.1	7420700.0
2004-03-02	TLT	ETF	88.12	88.2	87.4	87.71	676000.0
2004-03-02	AAA	ETF	61.51	61.84	61.07	61.48	9500.0
2004-03-02	ADRE	ETF	78.06	78.11	77.7	77.7	4008.0
2004-03-02	AGG	ETF	103.1	103.23	102.75	102.93	28500.0
2004-03-02	ARB	ETF	42.04	42.61	41.98	42.32	93000.0
2004-03-02	BBH	ETF	49.4133	49.72	49.0767	49.3333	1116900.0
2004-03-02	BITS	ETF	11.2	11.84	10.8	11.16	2440.0
2004-03-02	BNE	ETF	16.23	16.25	16.11	16.16	228100.0
2004-03-02	CEF	ETF	5.6	5.6	5.51	5.57	177100.0
2004-03-02	CHB	ETF	11.0	11.22	10.7	11.02	449200.0
2004-03-02	CNXT	ETF	7.81	7.85	7.37	7.44	14533750.0
2004-03-02	CSB	ETF	19.1000003814697	19.2000007629395	19.1000003814697	19.1000003814697	19100.0
2004-03-02	DGT	ETF	63.25	63.25	62.79	62.99	8900.0
2004-03-02	DVY	ETF	56.98	57.02	56.67	56.79	498900.0
2004-03-02	EEM	ETF	19.8578	19.8578	19.6756	19.6778	1095300.0
2004-03-02	EFA	ETF	47.5367	47.6767	47.0067	47.0333	1731300.0
2004-03-02	ELV	ETF	43.415	43.7	43.155	43.155	1446200.0
2004-03-02	EPP	ETF	25.9833	25.9967	25.64	25.76	338100.0
2004-03-02	EWA	ETF	14.05	14.12	13.97	14.02	255400.0
2004-03-02	EWC	ETF	14.8	14.83	14.64	14.65	55100.0
2004-03-02	EWD	ETF	17.35	17.35	16.87	16.93	24400.0
2004-03-02	EWG	ETF	16.38	16.46	16.15	16.28	80300.0
2004-03-02	EWH	ETF	11.22	11.22	11.02	11.07	842800.0
2004-03-02	EWI	ETF	41.3	41.3	40.4	40.5	39950.0
2004-03-02	EWJ	ETF	39.8	39.84	39.48	39.6	3158825.0
2004-03-02	EWK	ETF	14.3	14.34	14.07	14.18	44000.0
2004-03-02	EWL	ETF	15.4	15.4	15.06	15.22	15900.0
2004-03-02	EWM	ETF	29.4	29.6	29.16	29.4	204200.0
2004-03-02	EWN	ETF	17.0	17.0	16.66	16.7	10500.0
2004-03-02	EWO	ETF	15.4	15.42	15.04	15.19	209500.0
2004-03-02	EWP	ETF	29.58	29.58	28.89	29.08	10900.0
2004-03-02	EWQ	ETF	21.3	21.32	21.01	21.01	30100.0
2004-03-02	EWS	ETF	12.98	13.0	12.9	12.94	42400.0
2004-03-02	EWT	ETF	26.68	26.76	26.3	26.4	1484500.0
2004-03-02	EWU	ETF	32.7	32.78	32.14	32.36	44550.0
2004-03-02	EWW	ETF	20.32	20.38	20.03	20.08	176400.0
2004-03-02	EWY	ETF	28.0	28.4	27.95	28.14	499600.0
2004-03-02	EWZ	ETF	17.25	17.48	17.0	17.35	501100.0
2004-03-02	EZA	ETF	30.09	30.095	29.685	29.695	2200.0
2004-03-02	EZU	ETF	31.88	31.925	31.36	31.48	154000.0
2004-03-02	FCTR	ETF	21.75	21.75	21.07	21.1	24114.0
2004-03-02	FEZ	ETF	36.39	36.42	35.85	36.06	130500.0
2004-03-02	FMAR	ETF	19.885	20.016	19.414	19.955	6990.0
2004-03-02	FVD	ETF	14.64	14.65	14.47	14.54	177800.0
2004-03-02	GLDB	ETF	16.21	16.25	16.18	16.2	705665.0
2004-03-02	GRNB	ETF	23.069	23.069	22.637	22.637	1716.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time