PREVIEW / etf_daily / 2004-03-03

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-03.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-03	SPY	ETF	115.25	115.87	114.92	115.69	31346200.0
2004-03-03	QQQ	ETF	36.51	36.63	36.21	36.42	84047600.0
2004-03-03	IWM	ETF	58.695	59.16	58.285	58.865	8672000.0
2004-03-03	DIA	ETF	105.87	106.26	105.62	106.03	5421600.0
2004-03-03	TLT	ETF	87.39	87.64	87.11	87.55	718000.0
2004-03-03	AAA	ETF	60.53	61.2	60.53	61.09	4400.0
2004-03-03	ADRE	ETF	77.05	77.05	76.54	76.9	5008.0
2004-03-03	AGG	ETF	103.08	103.08	102.7	102.82	79900.0
2004-03-03	ARB	ETF	42.39	43.12	42.19	42.73	49800.0
2004-03-03	BBH	ETF	49.0333	50.0633	48.9667	49.78	2274300.0
2004-03-03	BITS	ETF	11.16	12.0	10.64	11.8	3090.0
2004-03-03	BNE	ETF	16.0	16.27	15.94	16.21	67700.0
2004-03-03	CEF	ETF	5.52	5.52	5.44	5.5	258700.0
2004-03-03	CHB	ETF	10.94	11.1	10.69	10.8	610400.0
2004-03-03	CNXT	ETF	7.4	7.445	7.13	7.27	7051650.0
2004-03-03	CSB	ETF	19.1000003814697	19.2000007629395	19.1000003814697	19.1000003814697	65400.0
2004-03-03	DGT	ETF	63.48	63.48	62.27	62.75	21200.0
2004-03-03	DVY	ETF	56.9	56.93	56.5	56.84	356400.0
2004-03-03	EEM	ETF	19.5544	19.57	19.4222	19.5556	2036700.0
2004-03-03	EFA	ETF	46.8933	46.9967	46.4667	46.9333	1524300.0
2004-03-03	ELV	ETF	43.075	43.78	42.875	43.65	1293400.0
2004-03-03	EPP	ETF	25.4167	25.4367	25.11	25.3033	185100.0
2004-03-03	EWA	ETF	13.72	13.74	13.44	13.74	267300.0
2004-03-03	EWC	ETF	14.57	14.67	14.5	14.58	145400.0
2004-03-03	EWD	ETF	16.94	17.24	16.9	17.24	92000.0
2004-03-03	EWG	ETF	16.02	16.24	15.9	16.1	194500.0
2004-03-03	EWH	ETF	11.0	11.07	10.85	10.97	689000.0
2004-03-03	EWI	ETF	40.2	40.64	40.08	40.64	13900.0
2004-03-03	EWJ	ETF	39.32	39.56	39.12	39.48	1725000.0
2004-03-03	EWK	ETF	14.05	14.05	13.81	13.99	25900.0
2004-03-03	EWL	ETF	15.15	15.15	14.94	15.05	14800.0
2004-03-03	EWM	ETF	28.8	28.88	28.64	28.72	166625.0
2004-03-03	EWN	ETF	16.65	16.75	16.62	16.75	4100.0
2004-03-03	EWO	ETF	15.02	15.2	15.02	15.2	202600.0
2004-03-03	EWP	ETF	28.65	28.85	28.53	28.85	34200.0
2004-03-03	EWQ	ETF	20.85	21.0	20.61	21.0	15900.0
2004-03-03	EWS	ETF	12.8	12.88	12.52	12.76	81400.0
2004-03-03	EWT	ETF	26.28	26.4	26.02	26.3	99700.0
2004-03-03	EWU	ETF	32.2	32.36	31.8	32.2	55000.0
2004-03-03	EWW	ETF	20.15	20.15	19.7	19.85	158900.0
2004-03-03	EWY	ETF	28.09	28.13	27.8	27.95	462700.0
2004-03-03	EWZ	ETF	17.38	17.38	16.93	17.27	328700.0
2004-03-03	EZA	ETF	29.185	29.24	29.055	29.16	25800.0
2004-03-03	EZU	ETF	31.335	31.465	30.925	31.345	138000.0
2004-03-03	FCTR	ETF	21.02	21.63	20.9	21.16	20050.0
2004-03-03	FEZ	ETF	35.79	35.8	35.41	35.75	32000.0
2004-03-03	FMAR	ETF	19.32	19.53	19.2	19.2	1550.0
2004-03-03	FVD	ETF	14.54	14.58	14.44	14.53	125400.0
2004-03-03	GLDB	ETF	16.21	16.26	16.17	16.25	1009441.0
2004-03-03	GRNB	ETF	22.5977	22.902	22.5879	22.8235	1312.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time