PREVIEW / etf_daily / 2004-03-04

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-04.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-04	SPY	ETF	115.72	116.1	115.52	115.99	21060000.0
2004-03-04	QQQ	ETF	36.44	36.83	36.39	36.76	66043600.0
2004-03-04	IWM	ETF	58.875	59.65	58.685	59.61	4835200.0
2004-03-04	DIA	ETF	106.11	106.22	105.79	105.89	4216400.0
2004-03-04	TLT	ETF	87.4	87.95	87.34	87.94	421600.0
2004-03-04	AAA	ETF	62.3	62.7	61.95	62.52	4900.0
2004-03-04	ADRE	ETF	78.14	78.14	77.11	77.63	3048.0
2004-03-04	AGG	ETF	103.08	103.1	102.83	103.07	116500.0
2004-03-04	ARB	ETF	42.7	42.71	42.15	42.4	123500.0
2004-03-04	BBH	ETF	49.77	50.1167	49.65	50.1167	1439100.0
2004-03-04	BITS	ETF	11.8	11.8	11.2	11.8	4325.0
2004-03-04	BNE	ETF	16.15	16.38	16.03	16.38	88000.0
2004-03-04	CEF	ETF	5.5	5.53	5.46	5.5	315900.0
2004-03-04	CHB	ETF	10.7	11.12	10.6	11.09	914500.0
2004-03-04	CNXT	ETF	7.24	7.56	7.24	7.4	7205130.0
2004-03-04	CSB	ETF	19.1000003814697	19.25	19.1000003814697	19.25	26300.0
2004-03-04	DGT	ETF	62.7	62.89	62.54	62.88	6500.0
2004-03-04	DVY	ETF	56.95	57.0	56.72	57.0	504800.0
2004-03-04	EEM	ETF	19.6111	19.6944	19.5878	19.6889	837900.0
2004-03-04	EFA	ETF	46.9233	47.2933	46.8333	47.0833	1689900.0
2004-03-04	ELV	ETF	43.475	44.225	43.35	44.155	1331300.0
2004-03-04	EPP	ETF	25.2333	25.3133	25.2033	25.2733	190200.0
2004-03-04	EWA	ETF	13.72	13.79	13.64	13.75	148200.0
2004-03-04	EWC	ETF	14.69	14.76	14.62	14.7	23200.0
2004-03-04	EWD	ETF	17.2	17.2	17.1	17.19	23900.0
2004-03-04	EWG	ETF	16.12	16.41	16.1	16.28	115800.0
2004-03-04	EWH	ETF	11.03	11.09	10.96	11.08	449100.0
2004-03-04	EWI	ETF	40.7	40.78	40.7	40.78	1400.0
2004-03-04	EWJ	ETF	39.44	39.64	39.4	39.4	1874625.0
2004-03-04	EWK	ETF	13.9	14.13	13.9	14.13	12100.0
2004-03-04	EWL	ETF	15.2	15.29	15.02	15.29	18100.0
2004-03-04	EWM	ETF	29.12	29.12	28.88	29.08	192050.0
2004-03-04	EWN	ETF	16.52	16.78	16.52	16.77	17500.0
2004-03-04	EWO	ETF	15.32	15.52	15.25	15.48	71400.0
2004-03-04	EWP	ETF	29.0	29.12	28.84	29.07	6500.0
2004-03-04	EWQ	ETF	20.91	21.08	20.91	20.96	10800.0
2004-03-04	EWS	ETF	12.76	12.9	12.72	12.84	66350.0
2004-03-04	EWT	ETF	26.78	26.86	26.48	26.72	343800.0
2004-03-04	EWU	ETF	32.3	32.42	32.1	32.24	115600.0
2004-03-04	EWW	ETF	20.0	20.4	20.0	20.38	83300.0
2004-03-04	EWY	ETF	28.74	28.74	28.3	28.5	280400.0
2004-03-04	EWZ	ETF	17.2	17.3	16.96	17.0	288700.0
2004-03-04	EZA	ETF	29.045	29.325	28.96	29.27	5400.0
2004-03-04	EZU	ETF	31.305	31.7	31.28	31.65	62400.0
2004-03-04	FCTR	ETF	21.05	21.7	20.93	21.68	23646.0
2004-03-04	FEZ	ETF	35.86	36.25	35.85	36.05	25800.0
2004-03-04	FMAR	ETF	19.6	19.89	19.4	19.46	2240.0
2004-03-04	FVD	ETF	14.59	14.62	14.51	14.59	117300.0
2004-03-04	GLDB	ETF	16.21	16.31	16.21	16.29	451137.0
2004-03-04	GRNB	ETF	22.5879	22.7352	22.5781	22.5781	4239.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time