PREVIEW / etf_daily / 2004-03-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-05.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-05	SPY	ETF	115.42	116.95	115.28	116.38	55905600.0
2004-03-05	QQQ	ETF	36.421	37.15	36.36	36.63	118143600.0
2004-03-05	IWM	ETF	59.18	60.215	59.1	59.745	9174400.0
2004-03-05	DIA	ETF	105.48	106.69	105.39	106.2	6828600.0
2004-03-05	TLT	ETF	89.77	90.0	89.52	89.64	2789800.0
2004-03-05	AAA	ETF	64.6	65.15	64.58	65.09	21800.0
2004-03-05	ADRE	ETF	78.29	79.0	77.22	77.639	3920.0
2004-03-05	AGG	ETF	103.9	103.99	102.99	103.83	68900.0
2004-03-05	ARB	ETF	42.25	43.0	42.1	42.91	188700.0
2004-03-05	BBH	ETF	49.74	51.0433	49.7167	50.9333	2523300.0
2004-03-05	BITS	ETF	11.956	12.4	11.84	12.0	2112.0
2004-03-05	BNE	ETF	16.35	17.4	16.35	17.32	439800.0
2004-03-05	CEF	ETF	5.57	5.71	5.57	5.71	261300.0
2004-03-05	CHB	ETF	11.1	11.47	11.0	11.38	410500.0
2004-03-05	CNXT	ETF	7.7	7.75	7.36	7.42	13168000.0
2004-03-05	CSB	ETF	19.25	19.25	19.1000003814697	19.1000003814697	163200.0
2004-03-05	DGT	ETF	62.9	63.19	62.75	63.19	7000.0
2004-03-05	DVY	ETF	56.95	57.39	56.85	57.34	374300.0
2004-03-05	EEM	ETF	19.6889	19.7911	19.6111	19.7611	1043100.0
2004-03-05	EFA	ETF	47.1967	47.73	47.1967	47.6333	1098300.0
2004-03-05	ELV	ETF	44.155	46.075	44.15	44.905	2767100.0
2004-03-05	EPP	ETF	25.6667	25.79	25.6033	25.78	252900.0
2004-03-05	EWA	ETF	13.95	14.05	13.95	13.99	150500.0
2004-03-05	EWC	ETF	14.74	14.91	14.74	14.87	75200.0
2004-03-05	EWD	ETF	17.23	17.6	17.23	17.6	54000.0
2004-03-05	EWG	ETF	16.4	16.68	16.39	16.55	84700.0
2004-03-05	EWH	ETF	10.99	11.09	10.95	11.06	1166500.0
2004-03-05	EWI	ETF	41.1	41.5	41.06	41.4	9350.0
2004-03-05	EWJ	ETF	39.28	39.76	39.28	39.52	1696500.0
2004-03-05	EWK	ETF	14.24	14.38	14.24	14.38	8200.0
2004-03-05	EWL	ETF	15.3	15.53	15.27	15.43	24500.0
2004-03-05	EWM	ETF	29.0	29.24	28.88	29.24	204350.0
2004-03-05	EWN	ETF	16.78	16.91	16.78	16.85	160600.0
2004-03-05	EWO	ETF	15.65	15.76	15.65	15.71	121500.0
2004-03-05	EWP	ETF	29.22	29.6	29.22	29.57	6400.0
2004-03-05	EWQ	ETF	21.07	21.35	21.06	21.32	11700.0
2004-03-05	EWS	ETF	12.84	12.96	12.66	12.92	94800.0
2004-03-05	EWT	ETF	26.18	26.7	26.02	26.4	174800.0
2004-03-05	EWU	ETF	32.5	32.66	32.32	32.66	100600.0
2004-03-05	EWW	ETF	20.45	20.6	20.32	20.54	75800.0
2004-03-05	EWY	ETF	28.27	28.64	28.06	28.64	129300.0
2004-03-05	EWZ	ETF	17.1	17.31	17.0	17.19	820700.0
2004-03-05	EZA	ETF	29.5	30.055	29.5	30.055	149200.0
2004-03-05	EZU	ETF	31.87	32.175	31.87	32.14	291200.0
2004-03-05	FCTR	ETF	21.52	21.97	21.08	21.53	28715.0
2004-03-05	FEZ	ETF	36.37	36.78	36.37	36.75	11500.0
2004-03-05	FMAR	ETF	19.755	19.98	19.311	19.89	2460.0
2004-03-05	FVD	ETF	14.52	14.64	14.5	14.6	103900.0
2004-03-05	GLDB	ETF	16.26	16.32	16.25	16.26	664541.0
2004-03-05	GRNB	ETF	22.7842	23.069	22.7842	22.7842	1413.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time