PREVIEW / etf_daily / 2004-03-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-08.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-08	SPY	ETF	116.34	116.62	114.91	114.96	39281600.0
2004-03-08	QQQ	ETF	36.688	36.82	35.73	35.77	112738200.0
2004-03-08	IWM	ETF	59.905	60.165	58.865	58.9	7698400.0
2004-03-08	DIA	ETF	106.26	106.54	105.16	105.19	3972000.0
2004-03-08	TLT	ETF	90.06	90.32	90.0	90.17	1309400.0
2004-03-08	AAA	ETF	64.4	64.68	64.14	64.14	6900.0
2004-03-08	ADRE	ETF	77.9	77.9	76.4	76.4	5156.0
2004-03-08	AGG	ETF	104.15	104.2	103.87	104.18	44100.0
2004-03-08	ARB	ETF	42.81	43.8	42.79	43.5	225500.0
2004-03-08	BBH	ETF	50.9033	51.0667	50.1067	50.22	2058000.0
2004-03-08	BITS	ETF	12.4	12.6	12.36	12.36	3221.0
2004-03-08	BNE	ETF	17.25	17.9	17.25	17.41	460500.0
2004-03-08	CEF	ETF	5.7	5.78	5.69	5.76	223900.0
2004-03-08	CHB	ETF	11.25	11.27	10.94	11.11	674700.0
2004-03-08	CNXT	ETF	7.583	7.623	7.25	7.25	10803240.0
2004-03-08	CSB	ETF	19.1000003814697	19.1000003814697	19.1000003814697	19.1000003814697	3400.0
2004-03-08	DGT	ETF	63.25	63.28	62.7	62.7	9700.0
2004-03-08	DVY	ETF	57.4	57.45	57.1	57.13	461900.0
2004-03-08	EEM	ETF	19.8444	19.8889	19.5722	19.5722	1356300.0
2004-03-08	EFA	ETF	47.6133	47.7	47.3267	47.3267	1105500.0
2004-03-08	ELV	ETF	44.865	44.995	44.265	44.385	1276500.0
2004-03-08	EPP	ETF	25.8333	25.88	25.5	25.5833	201600.0
2004-03-08	EWA	ETF	13.97	14.02	13.9	13.95	132400.0
2004-03-08	EWC	ETF	14.9	14.97	14.8	14.85	189000.0
2004-03-08	EWD	ETF	17.65	17.65	17.47	17.48	43200.0
2004-03-08	EWG	ETF	16.6	16.7	16.51	16.6	95600.0
2004-03-08	EWH	ETF	10.96	11.1	10.91	10.92	763900.0
2004-03-08	EWI	ETF	41.4	41.62	41.2	41.2	3800.0
2004-03-08	EWJ	ETF	39.44	39.56	39.24	39.4	1833775.0
2004-03-08	EWK	ETF	14.43	14.45	14.26	14.26	15500.0
2004-03-08	EWL	ETF	15.25	15.42	15.25	15.29	23800.0
2004-03-08	EWM	ETF	28.92	28.96	28.72	28.8	100400.0
2004-03-08	EWN	ETF	16.95	16.95	16.71	16.84	25900.0
2004-03-08	EWO	ETF	15.77	15.85	15.68	15.82	94600.0
2004-03-08	EWP	ETF	29.56	29.6	29.4	29.42	22700.0
2004-03-08	EWQ	ETF	21.37	21.42	21.21	21.28	11300.0
2004-03-08	EWS	ETF	12.58	12.86	12.58	12.76	37800.0
2004-03-08	EWT	ETF	26.1	26.12	25.6	25.7	511300.0
2004-03-08	EWU	ETF	32.74	32.74	32.26	32.34	165700.0
2004-03-08	EWW	ETF	20.6	20.64	20.18	20.2	110600.0
2004-03-08	EWY	ETF	28.29	28.39	27.9	27.95	144300.0
2004-03-08	EWZ	ETF	17.5	17.52	17.16	17.2	595000.0
2004-03-08	EZA	ETF	30.175	30.27	30.11	30.27	11200.0
2004-03-08	EZU	ETF	32.17	32.17	31.905	32.06	290600.0
2004-03-08	FCTR	ETF	21.73	21.73	21.0	21.0	33610.0
2004-03-08	FEZ	ETF	36.72	36.78	36.55	36.65	31500.0
2004-03-08	FMAR	ETF	19.5	19.92	19.5	19.55	1350.0
2004-03-08	FVD	ETF	14.65	14.73	14.59	14.62	180600.0
2004-03-08	GLDB	ETF	16.25	16.3001	16.19	16.25	1279709.0
2004-03-08	GRNB	ETF	22.9512	22.9512	22.5977	22.5977	1514.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time