PREVIEW / etf_daily / 2004-03-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-09.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-09	SPY	ETF	115.1	115.21	114.24	114.5	39746100.0
2004-03-09	QQQ	ETF	35.81	35.98	35.52	35.66	126256400.0
2004-03-09	IWM	ETF	58.95	59.15	58.19	58.4	11062800.0
2004-03-09	DIA	ETF	105.26	105.38	104.37	104.64	8046900.0
2004-03-09	TLT	ETF	90.25	90.85	90.19	90.77	829000.0
2004-03-09	AAA	ETF	64.88	65.09	64.88	65.0	2200.0
2004-03-09	ADRE	ETF	76.0	76.62	75.92	75.97	1432.0
2004-03-09	AGG	ETF	104.18	104.43	104.05	104.33	46400.0
2004-03-09	ARB	ETF	43.22	43.55	42.66	42.87	97500.0
2004-03-09	BBH	ETF	50.2333	50.45	49.3733	49.6	3348900.0
2004-03-09	BITS	ETF	11.32	12.36	11.0	11.0	2825.0
2004-03-09	BNE	ETF	17.25	17.59	17.24	17.38	216300.0
2004-03-09	CEF	ETF	5.78	5.99	5.76	5.99	321100.0
2004-03-09	CHB	ETF	11.17	11.2	10.3	10.36	673700.0
2004-03-09	CNXT	ETF	7.24	7.24	6.69	6.82	14222810.0
2004-03-09	CSB	ETF	19.1100006103516	19.1100006103516	19.1000003814697	19.1000003814697	17000.0
2004-03-09	DGT	ETF	62.6	62.66	62.25	62.49	6000.0
2004-03-09	DVY	ETF	57.2	57.2	56.59	56.7	448600.0
2004-03-09	EEM	ETF	19.6333	19.6333	19.3344	19.4444	1146600.0
2004-03-09	EFA	ETF	47.4467	47.48	46.97	47.0	1269600.0
2004-03-09	ELV	ETF	44.385	44.425	43.725	43.815	1216700.0
2004-03-09	EPP	ETF	25.85	25.85	25.56	25.5667	99900.0
2004-03-09	EWA	ETF	14.03	14.08	13.95	13.97	179300.0
2004-03-09	EWC	ETF	14.76	14.8	14.64	14.73	73500.0
2004-03-09	EWD	ETF	17.37	17.37	17.04	17.13	16800.0
2004-03-09	EWG	ETF	16.5	16.51	16.18	16.24	77900.0
2004-03-09	EWH	ETF	10.9	10.94	10.75	10.78	419500.0
2004-03-09	EWI	ETF	41.4	41.46	40.8	40.94	23650.0
2004-03-09	EWJ	ETF	39.76	39.76	39.28	39.36	1407375.0
2004-03-09	EWK	ETF	14.29	14.29	14.01	14.03	42700.0
2004-03-09	EWL	ETF	15.2	15.27	15.02	15.02	62200.0
2004-03-09	EWM	ETF	29.0	29.0	28.76	28.88	107050.0
2004-03-09	EWN	ETF	16.82	16.82	16.56	16.56	26200.0
2004-03-09	EWO	ETF	15.8	15.82	15.6	15.63	50100.0
2004-03-09	EWP	ETF	29.4	29.4	28.98	28.98	2600.0
2004-03-09	EWQ	ETF	21.18	21.2	20.8	20.88	63800.0
2004-03-09	EWS	ETF	12.76	12.82	12.6	12.64	34250.0
2004-03-09	EWT	ETF	26.28	26.28	25.8	25.96	499600.0
2004-03-09	EWU	ETF	32.02	32.4	31.82	31.9	56200.0
2004-03-09	EWW	ETF	20.15	20.15	19.8	19.95	41900.0
2004-03-09	EWY	ETF	27.98	27.98	27.5	27.74	102000.0
2004-03-09	EWZ	ETF	17.25	17.26	16.9	17.0	312700.0
2004-03-09	EZA	ETF	30.045	30.19	29.95	30.1	18200.0
2004-03-09	EZU	ETF	31.945	31.945	31.3	31.575	332600.0
2004-03-09	FCTR	ETF	21.155	21.46	20.83	20.91	34241.0
2004-03-09	FEZ	ETF	36.42	36.45	35.93	35.95	135900.0
2004-03-09	FMAR	ETF	19.61	19.9	19.57	19.9	1650.0
2004-03-09	FVD	ETF	14.62	14.63	14.51	14.56	134700.0
2004-03-09	GLDB	ETF	16.25	16.3	16.2367	16.25	555918.0
2004-03-09	GRNB	ETF	22.7352	23.0886	22.4799	22.5781	4239.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time