PREVIEW / etf_daily / 2004-03-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-10.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-10	SPY	ETF	114.72	114.77	112.56	112.58	67671800.0
2004-03-10	QQQ	ETF	35.75	35.999	35.13	35.19	134346800.0
2004-03-10	IWM	ETF	58.535	58.88	57.11	57.175	17781600.0
2004-03-10	DIA	ETF	104.83	104.9	102.77	102.83	10163100.0
2004-03-10	TLT	ETF	90.52	90.93	90.48	90.71	878900.0
2004-03-10	AAA	ETF	63.86	63.86	62.74	62.75	5500.0
2004-03-10	ADRE	ETF	75.48	75.48	73.71	73.71	3392.0
2004-03-10	AGG	ETF	104.3	104.36	104.12	104.21	38800.0
2004-03-10	ARB	ETF	42.88	43.19	41.93	42.11	62500.0
2004-03-10	BBH	ETF	49.55	49.6967	48.45	48.6667	3400200.0
2004-03-10	BITS	ETF	11.52	11.56	11.0	11.4	625.0
2004-03-10	BNE	ETF	17.3	17.47	16.9	16.95	298600.0
2004-03-10	CEF	ETF	5.99	5.99	5.76	5.83	326600.0
2004-03-10	CHB	ETF	10.4	10.65	10.15	10.5	968100.0
2004-03-10	CNXT	ETF	6.86	6.96	6.5	6.5	10463250.0
2004-03-10	CSB	ETF	19.1000003814697	19.2600002288818	19.1000003814697	19.2600002288818	9800.0
2004-03-10	DGT	ETF	62.4	62.4	61.7	61.7	1900.0
2004-03-10	DVY	ETF	56.85	56.85	55.83	55.91	480400.0
2004-03-10	EEM	ETF	19.4667	19.4667	18.9611	19.0	3870900.0
2004-03-10	EFA	ETF	46.88	46.9333	46.2467	46.2467	1806300.0
2004-03-10	ELV	ETF	44.0	44.77	43.95	44.05	1612700.0
2004-03-10	EPP	ETF	25.4333	25.4433	25.0	25.0333	156300.0
2004-03-10	EWA	ETF	13.78	13.82	13.62	13.65	145600.0
2004-03-10	EWC	ETF	14.68	14.68	14.35	14.38	135500.0
2004-03-10	EWD	ETF	16.88	16.99	16.6	16.73	138000.0
2004-03-10	EWG	ETF	16.09	16.11	15.85	15.85	189100.0
2004-03-10	EWH	ETF	10.71	10.75	10.51	10.56	824800.0
2004-03-10	EWI	ETF	40.82	41.0	40.66	40.7	3150.0
2004-03-10	EWJ	ETF	39.48	39.56	38.96	38.96	3602725.0
2004-03-10	EWK	ETF	13.98	13.98	13.85	13.86	22400.0
2004-03-10	EWL	ETF	15.2	15.2	14.97	14.97	38900.0
2004-03-10	EWM	ETF	28.8	28.8	27.6	27.6	535300.0
2004-03-10	EWN	ETF	16.6	16.6	16.21	16.24	33300.0
2004-03-10	EWO	ETF	15.57	15.57	15.37	15.37	174500.0
2004-03-10	EWP	ETF	28.88	28.95	28.7	28.74	116900.0
2004-03-10	EWQ	ETF	20.9	20.94	20.64	20.65	19400.0
2004-03-10	EWS	ETF	12.52	12.64	12.2	12.32	138650.0
2004-03-10	EWT	ETF	26.08	26.08	23.72	25.3	523100.0
2004-03-10	EWU	ETF	31.9	31.9	31.54	31.54	63350.0
2004-03-10	EWW	ETF	19.98	20.12	19.6	19.67	62500.0
2004-03-10	EWY	ETF	27.64	27.64	26.85	26.9	170400.0
2004-03-10	EWZ	ETF	16.89	17.0	16.12	16.13	443300.0
2004-03-10	EZA	ETF	29.595	29.595	29.285	29.285	37800.0
2004-03-10	EZU	ETF	31.3	31.42	30.91	31.0	266800.0
2004-03-10	FCTR	ETF	21.11	21.32	20.47	20.5	38047.0
2004-03-10	FEZ	ETF	35.87	35.87	35.35	35.37	27400.0
2004-03-10	FMAR	ETF	19.558	19.598	19.558	19.56	1300.0
2004-03-10	FVD	ETF	14.6	14.6	14.44	14.48	149400.0
2004-03-10	GLDB	ETF	16.23	16.28	16.2	16.2	649315.0
2004-03-10	GRNB	ETF	22.5781	22.7057	22.4603	22.4603	3533.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time