PREVIEW / etf_daily / 2004-03-11

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-11.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-11	SPY	ETF	112.4	113.27	111.1	111.12	89134800.0
2004-03-11	QQQ	ETF	35.07	35.53	34.8	34.87	152587200.0
2004-03-11	IWM	ETF	56.96	58.0	56.54	56.6	21167800.0
2004-03-11	DIA	ETF	102.62	103.47	101.39	101.5	14357500.0
2004-03-11	TLT	ETF	91.05	91.05	90.15	90.84	1337100.0
2004-03-11	AAA	ETF	61.53	61.53	61.32	61.42	3200.0
2004-03-11	ADRE	ETF	73.08	73.22	72.43	72.43	4648.0
2004-03-11	AGG	ETF	104.54	104.54	103.91	104.44	56000.0
2004-03-11	ARB	ETF	42.14	42.81	41.95	42.42	88800.0
2004-03-11	BBH	ETF	48.4667	49.0533	48.0333	48.0333	3546000.0
2004-03-11	BITS	ETF	11.72	11.72	11.16	11.2	1288.0
2004-03-11	BNE	ETF	16.99	17.42	16.91	17.02	164700.0
2004-03-11	CEF	ETF	5.93	5.93	5.69	5.9	230400.0
2004-03-11	CHB	ETF	10.25	10.75	10.14	10.24	315300.0
2004-03-11	CNXT	ETF	6.2901	6.7594	6.2901	6.4499	9451660.0
2004-03-11	CSB	ETF	19.2999992370605	19.5	19.2999992370605	19.5	48800.0
2004-03-11	DGT	ETF	61.24	61.48	60.5	60.5	44800.0
2004-03-11	DVY	ETF	55.42	56.01	55.02	55.1	631800.0
2004-03-11	EEM	ETF	18.7556	18.8033	18.5889	18.5889	3832200.0
2004-03-11	EFA	ETF	45.7667	46.08	45.4967	45.4967	2135400.0
2004-03-11	ELV	ETF	43.875	44.02	43.305	43.365	1281000.0
2004-03-11	EPP	ETF	24.65	24.9	24.6233	24.73	512100.0
2004-03-11	EWA	ETF	13.4	13.6	13.26	13.35	195400.0
2004-03-11	EWC	ETF	14.28	14.39	14.13	14.3	153500.0
2004-03-11	EWD	ETF	16.15	16.5	16.13	16.28	64600.0
2004-03-11	EWG	ETF	15.45	15.71	15.4	15.48	237400.0
2004-03-11	EWH	ETF	10.46	10.65	10.33	10.34	1277200.0
2004-03-11	EWI	ETF	40.34	40.48	40.0	40.0	9450.0
2004-03-11	EWJ	ETF	38.8	39.0	38.16	38.16	2364325.0
2004-03-11	EWK	ETF	13.81	13.81	13.59	13.59	46600.0
2004-03-11	EWL	ETF	14.6	14.89	14.6	14.68	68400.0
2004-03-11	EWM	ETF	28.0	28.64	28.0	28.52	335400.0
2004-03-11	EWN	ETF	16.24	16.24	15.94	15.94	21000.0
2004-03-11	EWO	ETF	15.1	15.4	15.08	15.4	120300.0
2004-03-11	EWP	ETF	28.15	28.58	28.15	28.2	44900.0
2004-03-11	EWQ	ETF	20.5	20.55	20.0	20.0	42800.0
2004-03-11	EWS	ETF	12.26	12.34	12.2	12.2	87350.0
2004-03-11	EWT	ETF	25.32	25.5	25.14	25.14	275100.0
2004-03-11	EWU	ETF	31.18	31.2	30.6	30.84	47900.0
2004-03-11	EWW	ETF	19.4	19.74	19.1	19.11	570400.0
2004-03-11	EWY	ETF	26.96	27.19	26.86	26.88	241800.0
2004-03-11	EWZ	ETF	16.18	16.18	15.53	15.59	895400.0
2004-03-11	EZA	ETF	28.845	28.845	28.71	28.725	5800.0
2004-03-11	EZU	ETF	30.555	30.8	30.38	30.535	329200.0
2004-03-11	FCTR	ETF	20.575	21.04	20.42	20.44	47945.0
2004-03-11	FEZ	ETF	34.9	35.17	34.83	34.96	19700.0
2004-03-11	FMAR	ETF	19.5	19.51	19.0	19.0	4330.0
2004-03-11	FVD	ETF	14.45	14.52	14.25	14.31	144100.0
2004-03-11	GLDB	ETF	16.24	16.25	16.15	16.17	1150608.0
2004-03-11	GRNB	ETF	22.0971	22.8235	22.0971	22.1363	2826.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time