PREVIEW / etf_daily / 2004-03-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-12.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-12	SPY	ETF	111.73	112.71	111.58	112.58	54012200.0
2004-03-12	QQQ	ETF	35.18	35.59	35.15	35.51	118417600.0
2004-03-12	IWM	ETF	57.0	58.47	56.91	58.125	13307200.0
2004-03-12	DIA	ETF	101.85	102.66	101.76	102.5	8724500.0
2004-03-12	TLT	ETF	90.61	90.81	90.22	90.28	442100.0
2004-03-12	AAA	ETF	61.42	62.95	61.42	62.95	13200.0
2004-03-12	ADRE	ETF	71.0	73.6	69.55	73.6	3800.0
2004-03-12	AGG	ETF	104.3	104.32	104.01	104.12	42300.0
2004-03-12	ARB	ETF	41.9	41.9	40.83	41.86	169000.0
2004-03-12	BBH	ETF	48.1667	49.03	48.1067	48.7	3124500.0
2004-03-12	BITS	ETF	11.44	11.44	11.04	11.04	175.0
2004-03-12	BNE	ETF	17.1	17.2	16.9	17.2	234000.0
2004-03-12	CEF	ETF	5.88	5.95	5.68	5.78	290500.0
2004-03-12	CHB	ETF	10.38	10.73	9.75	10.72	430900.0
2004-03-12	CNXT	ETF	6.59	6.76	6.5593	6.69	6987020.0
2004-03-12	CSB	ETF	19.5	20.0	19.5	20.0	21000.0
2004-03-12	DGT	ETF	60.4	61.04	60.38	61.04	26100.0
2004-03-12	DVY	ETF	55.35	55.62	55.08	55.61	691800.0
2004-03-12	EEM	ETF	18.6111	18.7889	18.6111	18.7444	1795500.0
2004-03-12	EFA	ETF	45.68	45.8967	45.4333	45.8967	1599300.0
2004-03-12	ELV	ETF	43.97	44.15	43.745	43.94	1101900.0
2004-03-12	EPP	ETF	24.6367	24.8667	24.6367	24.84	190800.0
2004-03-12	EWA	ETF	13.34	13.52	13.27	13.52	130600.0
2004-03-12	EWC	ETF	14.21	14.28	14.12	14.23	37300.0
2004-03-12	EWD	ETF	16.25	16.44	16.21	16.42	56000.0
2004-03-12	EWG	ETF	15.45	15.55	15.37	15.5	96800.0
2004-03-12	EWH	ETF	10.4	10.64	10.4	10.63	511000.0
2004-03-12	EWI	ETF	39.66	39.82	39.52	39.76	4550.0
2004-03-12	EWJ	ETF	38.52	39.04	38.48	39.0	2647675.0
2004-03-12	EWK	ETF	13.61	13.61	13.45	13.46	61800.0
2004-03-12	EWL	ETF	14.6	14.77	14.6	14.75	18300.0
2004-03-12	EWM	ETF	28.72	29.04	28.52	29.0	116575.0
2004-03-12	EWN	ETF	15.9	16.07	15.9	16.04	15500.0
2004-03-12	EWO	ETF	15.12	15.29	15.04	15.29	155000.0
2004-03-12	EWP	ETF	27.9	28.14	27.88	28.04	64500.0
2004-03-12	EWQ	ETF	20.28	20.35	20.26	20.35	37900.0
2004-03-12	EWS	ETF	12.24	12.52	12.22	12.44	129700.0
2004-03-12	EWT	ETF	25.04	25.4	24.8	25.3	365350.0
2004-03-12	EWU	ETF	30.86	31.32	30.86	31.3	41950.0
2004-03-12	EWW	ETF	19.2	19.67	19.2	19.67	63500.0
2004-03-12	EWY	ETF	26.69	26.69	26.25	26.37	319700.0
2004-03-12	EWZ	ETF	15.94	16.26	15.94	16.19	560400.0
2004-03-12	EZA	ETF	28.695	28.805	28.66	28.8	5000.0
2004-03-12	EZU	ETF	30.325	30.545	30.215	30.545	114400.0
2004-03-12	FCTR	ETF	20.53	21.08	20.311	20.89	37083.0
2004-03-12	FEZ	ETF	34.61	34.81	34.4	34.75	24400.0
2004-03-12	FMAR	ETF	19.5	19.5	18.95	19.1	6370.0
2004-03-12	FVD	ETF	14.34	14.46	14.3	14.39	112400.0
2004-03-12	GLDB	ETF	16.215	16.23	16.19	16.22	647563.0
2004-03-12	GRNB	ETF	22.1559	23.5107	22.0873	23.5107	3936.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time