PREVIEW / etf_daily / 2004-03-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-15.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-15	SPY	ETF	112.27	112.35	110.9	111.2	57677200.0
2004-03-15	QQQ	ETF	35.36	35.4	34.81	34.89	115903600.0
2004-03-15	IWM	ETF	57.91	57.94	56.41	56.625	21093200.0
2004-03-15	DIA	ETF	102.34	102.35	101.13	101.45	9750500.0
2004-03-15	TLT	ETF	90.42	90.64	90.23	90.43	756200.0
2004-03-15	AAA	ETF	66.05	66.28	65.01	65.9	11300.0
2004-03-15	ADRE	ETF	72.83	73.249	71.16	72.0	7432.0
2004-03-15	AGG	ETF	104.15	104.27	104.0	104.14	61300.0
2004-03-15	ARB	ETF	41.9	41.9	40.38	40.39	130100.0
2004-03-15	BBH	ETF	48.45	48.45	47.4633	47.5333	3284100.0
2004-03-15	BITS	ETF	10.88	10.88	10.6	10.6	4450.0
2004-03-15	BNE	ETF	17.15	17.22	16.73	16.87	215100.0
2004-03-15	CEF	ETF	5.9	5.95	5.82	5.93	449100.0
2004-03-15	CHB	ETF	10.46	10.58	10.18	10.2	352000.0
2004-03-15	CNXT	ETF	6.61	6.68	6.25	6.32	9524740.0
2004-03-15	CSB	ETF	20.0	20.0	19.1200008392334	19.1200008392334	1800.0
2004-03-15	DGT	ETF	60.84	60.84	60.41	60.44	6600.0
2004-03-15	DVY	ETF	55.75	55.75	54.71	54.81	580700.0
2004-03-15	EEM	ETF	18.6	18.6389	18.3944	18.3944	2127600.0
2004-03-15	EFA	ETF	45.4533	45.6567	45.0	45.1167	2073000.0
2004-03-15	ELV	ETF	43.815	44.915	43.775	44.5	2094300.0
2004-03-15	EPP	ETF	24.6667	24.79	24.3333	24.3333	665100.0
2004-03-15	EWA	ETF	13.5	13.51	13.25	13.32	158800.0
2004-03-15	EWC	ETF	14.21	14.23	13.94	13.95	562700.0
2004-03-15	EWD	ETF	16.37	16.37	15.87	16.04	55600.0
2004-03-15	EWG	ETF	15.48	15.48	15.02	15.06	93300.0
2004-03-15	EWH	ETF	10.3	10.44	10.28	10.3	934600.0
2004-03-15	EWI	ETF	39.2	39.2	38.68	38.86	26150.0
2004-03-15	EWJ	ETF	39.24	39.32	38.76	38.92	1865125.0
2004-03-15	EWK	ETF	13.41	13.46	13.2	13.27	47400.0
2004-03-15	EWL	ETF	14.75	14.75	14.51	14.52	13100.0
2004-03-15	EWM	ETF	29.04	29.32	29.0	29.0	62650.0
2004-03-15	EWN	ETF	15.84	15.88	15.61	15.64	20400.0
2004-03-15	EWO	ETF	15.03	15.11	14.87	14.95	122300.0
2004-03-15	EWP	ETF	27.0	27.19	26.61	26.74	289700.0
2004-03-15	EWQ	ETF	20.14	20.14	19.8	19.8	11400.0
2004-03-15	EWS	ETF	12.44	12.44	12.1	12.24	61300.0
2004-03-15	EWT	ETF	24.32	24.48	24.2	24.42	160800.0
2004-03-15	EWU	ETF	31.2	31.2	30.3	30.68	368400.0
2004-03-15	EWW	ETF	19.35	19.52	19.1	19.14	226100.0
2004-03-15	EWY	ETF	26.38	26.48	26.02	26.07	175800.0
2004-03-15	EWZ	ETF	16.17	16.17	15.78	15.78	758500.0
2004-03-15	EZA	ETF	28.61	28.67	28.575	28.575	8000.0
2004-03-15	EZU	ETF	30.27	30.27	29.5	29.595	211800.0
2004-03-15	FCTR	ETF	20.52	22.77	20.45	20.5	80131.0
2004-03-15	FEZ	ETF	34.45	34.45	33.55	33.67	34800.0
2004-03-15	FMAR	ETF	19.35	19.44	19.15	19.44	4930.0
2004-03-15	FVD	ETF	14.43	14.46	14.21	14.27	123300.0
2004-03-15	GLDB	ETF	16.22	16.23	16.15	16.15	365766.0
2004-03-15	GRNB	ETF	22.8038	23.0788	21.6946	21.8811	2927.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time