PREVIEW / etf_daily / 2004-03-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-16.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-16	SPY	ETF	111.78	112.06	110.84	111.79	59832600.0
2004-03-16	QQQ	ETF	35.11	35.25	34.63	34.95	123774000.0
2004-03-16	IWM	ETF	57.015	57.265	56.01	56.65	34601400.0
2004-03-16	DIA	ETF	101.89	102.36	101.23	102.14	8644400.0
2004-03-16	TLT	ETF	90.29	91.18	90.05	91.18	1374200.0
2004-03-16	AAA	ETF	64.44	64.44	63.35	63.45	4900.0
2004-03-16	ADRE	ETF	72.91	72.95	72.39	72.49	3912.0
2004-03-16	AGG	ETF	104.08	104.47	103.81	104.39	53200.0
2004-03-16	ARB	ETF	40.63	40.87	39.7	39.99	134400.0
2004-03-16	BBH	ETF	47.8767	47.9633	46.4733	47.12	7046400.0
2004-03-16	BITS	ETF	11.0	11.4	10.8	11.2	1488.0
2004-03-16	BNE	ETF	16.95	16.96	16.78	16.89	101700.0
2004-03-16	CEF	ETF	5.98	6.0	5.88	5.91	255500.0
2004-03-16	CHB	ETF	10.22	10.47	9.84	10.02	495400.0
2004-03-16	CNXT	ETF	6.45	6.59	6.25	6.38	7859850.0
2004-03-16	CSB	ETF	19.1200008392334	19.1499996185303	19.1200008392334	19.1499996185303	5500.0
2004-03-16	DGT	ETF	60.92	60.92	60.6	60.81	3800.0
2004-03-16	DVY	ETF	55.3	55.33	54.77	55.15	406800.0
2004-03-16	EEM	ETF	18.4889	18.6278	18.4778	18.6222	2355300.0
2004-03-16	EFA	ETF	45.7033	45.75	45.2333	45.5333	1427400.0
2004-03-16	ELV	ETF	44.65	45.27	44.435	44.95	1909600.0
2004-03-16	EPP	ETF	25.1	25.1133	24.75	24.88	517200.0
2004-03-16	EWA	ETF	13.52	13.64	13.47	13.51	64100.0
2004-03-16	EWC	ETF	14.03	14.25	14.03	14.14	161000.0
2004-03-16	EWD	ETF	16.2	16.4	16.06	16.16	49700.0
2004-03-16	EWG	ETF	15.31	15.36	15.08	15.29	213600.0
2004-03-16	EWH	ETF	10.53	10.54	10.43	10.5	361600.0
2004-03-16	EWI	ETF	39.22	39.38	38.94	38.96	1800.0
2004-03-16	EWJ	ETF	39.6	39.64	39.36	39.64	1002200.0
2004-03-16	EWK	ETF	13.37	13.42	13.25	13.31	15500.0
2004-03-16	EWL	ETF	14.85	14.85	14.51	14.57	28900.0
2004-03-16	EWM	ETF	28.92	29.12	28.92	28.96	113950.0
2004-03-16	EWN	ETF	15.77	15.89	15.68	15.68	9400.0
2004-03-16	EWO	ETF	15.12	15.21	15.0	15.1	104400.0
2004-03-16	EWP	ETF	27.43	27.6	27.06	27.26	111600.0
2004-03-16	EWQ	ETF	20.12	20.21	19.83	19.95	42400.0
2004-03-16	EWS	ETF	12.32	12.44	12.18	12.4	33200.0
2004-03-16	EWT	ETF	24.4	24.66	24.3	24.56	190900.0
2004-03-16	EWU	ETF	30.9	31.18	30.44	30.82	158150.0
2004-03-16	EWW	ETF	19.2	19.39	19.2	19.35	31000.0
2004-03-16	EWY	ETF	26.49	26.49	26.28	26.45	275200.0
2004-03-16	EWZ	ETF	16.07	16.1	15.84	16.0	384800.0
2004-03-16	EZA	ETF	28.76	28.76	28.6	28.6	61200.0
2004-03-16	EZU	ETF	30.075	30.195	29.615	29.78	305800.0
2004-03-16	FCTR	ETF	21.01	21.14	20.34	20.76	42126.0
2004-03-16	FEZ	ETF	34.42	34.42	33.8	33.95	8700.0
2004-03-16	FMAR	ETF	19.35	19.35	19.21	19.35	1800.0
2004-03-16	FVD	ETF	14.28	14.44	14.24	14.33	260900.0
2004-03-16	GLDB	ETF	16.18	16.21	16.15	16.15	271101.0
2004-03-16	GRNB	ETF	21.6455	22.3327	21.6455	22.3131	4845.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time