PREVIEW / etf_daily / 2004-03-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-17.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-17	SPY	ETF	112.18	113.26	112.1	113.04	41607300.0
2004-03-17	QQQ	ETF	35.21	35.62	35.18	35.5	91961900.0
2004-03-17	IWM	ETF	56.925	57.82	56.9	57.7	18236800.0
2004-03-17	DIA	ETF	102.48	103.55	102.41	103.26	6934900.0
2004-03-17	TLT	ETF	91.47	91.48	90.9	91.03	1936500.0
2004-03-17	AAA	ETF	63.28	63.4	62.84	63.4	1400.0
2004-03-17	ADRE	ETF	73.33	73.76	73.33	73.76	4200.0
2004-03-17	AGG	ETF	104.58	104.58	104.23	104.34	28300.0
2004-03-17	ARB	ETF	40.17	41.22	40.08	41.0	148100.0
2004-03-17	BBH	ETF	47.6333	48.4033	47.4933	48.3	3072300.0
2004-03-17	BNE	ETF	17.05	17.34	16.98	17.26	160200.0
2004-03-17	BOSS	ETF	17.8	17.8	17.8	17.8	100.0
2004-03-17	CEF	ETF	5.93	5.94	5.9	5.91	228300.0
2004-03-17	CHB	ETF	9.87	10.21	9.87	9.97	592400.0
2004-03-17	CNXT	ETF	6.57	6.87	6.47	6.69	10340420.0
2004-03-17	CSB	ETF	19.3099994659424	19.3099994659424	19.3099994659424	19.3099994659424	6300.0
2004-03-17	DGT	ETF	60.73	61.13	60.73	61.13	1300.0
2004-03-17	DVY	ETF	55.45	55.82	55.4	55.77	419900.0
2004-03-17	EEM	ETF	18.8333	18.9089	18.7911	18.8778	3899700.0
2004-03-17	EFA	ETF	46.2467	46.4867	46.0067	46.4833	1678200.0
2004-03-17	ELV	ETF	45.375	45.375	44.3	44.97	1561600.0
2004-03-17	EPP	ETF	25.0167	25.35	24.9967	25.3467	292200.0
2004-03-17	EWA	ETF	13.61	13.86	13.57	13.85	71800.0
2004-03-17	EWC	ETF	14.15	14.34	14.11	14.34	32300.0
2004-03-17	EWD	ETF	16.33	16.55	16.33	16.55	8800.0
2004-03-17	EWG	ETF	15.39	15.6	15.35	15.51	123300.0
2004-03-17	EWH	ETF	10.5	10.7	10.5	10.69	539300.0
2004-03-17	EWI	ETF	39.12	39.52	39.12	39.36	8200.0
2004-03-17	EWJ	ETF	40.64	41.16	40.64	41.12	2600425.0
2004-03-17	EWK	ETF	13.4	13.58	13.4	13.58	11100.0
2004-03-17	EWL	ETF	14.78	14.83	14.65	14.8	6000.0
2004-03-17	EWM	ETF	29.16	29.48	28.96	29.24	193425.0
2004-03-17	EWN	ETF	15.98	16.04	15.83	15.98	2300.0
2004-03-17	EWO	ETF	15.32	15.34	15.16	15.28	46000.0
2004-03-17	EWP	ETF	27.59	27.88	27.57	27.88	98400.0
2004-03-17	EWQ	ETF	20.2	20.39	20.2	20.35	6500.0
2004-03-17	EWS	ETF	12.5	12.78	12.4	12.6	65850.0
2004-03-17	EWT	ETF	24.66	24.9	24.52	24.8	226750.0
2004-03-17	EWU	ETF	30.82	31.48	30.82	31.48	60550.0
2004-03-17	EWW	ETF	19.55	19.85	19.47	19.61	35300.0
2004-03-17	EWY	ETF	27.54	27.54	27.1	27.39	408500.0
2004-03-17	EWZ	ETF	16.1	16.27	16.1	16.25	233800.0
2004-03-17	EZA	ETF	28.495	28.52	28.41	28.52	3600.0
2004-03-17	EZU	ETF	30.08	30.45	30.06	30.4	173400.0
2004-03-17	FCTR	ETF	21.2	21.24	20.41	20.91	25723.0
2004-03-17	FEZ	ETF	34.42	34.67	34.33	34.66	22200.0
2004-03-17	FMAR	ETF	19.38	19.38	19.16	19.18	600.0
2004-03-17	FVD	ETF	14.38	14.44	14.31	14.4	114900.0
2004-03-17	GLDB	ETF	16.23	16.26	16.15	16.23	285668.0
2004-03-17	GRNB	ETF	22.4897	22.7744	22.3985	22.7744	1413.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time