PREVIEW / etf_daily / 2004-03-18

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-18.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-18	SPY	ETF	112.7	113.27	111.93	113.07	60014300.0
2004-03-18	QQQ	ETF	35.37	35.46	34.97	35.34	111355100.0
2004-03-18	IWM	ETF	57.47	57.615	56.675	57.35	17928600.0
2004-03-18	DIA	ETF	102.92	103.53	102.35	103.31	9918500.0
2004-03-18	TLT	ETF	90.71	91.06	90.4	90.55	1842100.0
2004-03-18	AAA	ETF	63.45	63.5	62.95	62.95	41900.0
2004-03-18	ADRE	ETF	73.15	73.7	73.15	73.67	628.0
2004-03-18	AGG	ETF	104.32	104.46	104.02	104.24	27000.0
2004-03-18	ARB	ETF	40.84	40.96	39.78	40.85	134900.0
2004-03-18	BBH	ETF	48.2	48.5833	47.7933	48.2067	3267900.0
2004-03-18	BITS	ETF	11.04	11.04	10.36	10.88	500.0
2004-03-18	BNE	ETF	17.2	17.26	16.65	16.91	111700.0
2004-03-18	CEF	ETF	6.0	6.12	5.98	6.07	614900.0
2004-03-18	CHB	ETF	10.0	10.11	9.85	9.85	406400.0
2004-03-18	CNXT	ETF	6.64	6.74	6.4	6.57	8181150.0
2004-03-18	CSB	ETF	19.3099994659424	19.3099994659424	19.2999992370605	19.2999992370605	21400.0
2004-03-18	DGT	ETF	61.06	61.29	61.04	61.29	1300.0
2004-03-18	DVY	ETF	55.73	55.74	55.15	55.61	295900.0
2004-03-18	EEM	ETF	18.9311	18.9922	18.8344	18.9889	1188000.0
2004-03-18	EFA	ETF	46.4467	46.5333	46.15	46.4667	2881500.0
2004-03-18	ELV	ETF	44.75	45.225	44.715	45.03	887400.0
2004-03-18	EPP	ETF	25.25	25.25	25.0867	25.1967	76800.0
2004-03-18	EWA	ETF	13.8	13.95	13.72	13.95	96700.0
2004-03-18	EWC	ETF	14.3	14.37	14.28	14.37	23800.0
2004-03-18	EWD	ETF	16.55	16.55	16.29	16.53	37800.0
2004-03-18	EWG	ETF	15.41	15.58	15.32	15.43	72300.0
2004-03-18	EWH	ETF	10.57	10.59	10.41	10.55	485100.0
2004-03-18	EWI	ETF	39.12	39.44	39.12	39.28	4900.0
2004-03-18	EWJ	ETF	40.96	41.56	40.88	41.48	2297275.0
2004-03-18	EWK	ETF	13.65	13.65	13.58	13.59	6800.0
2004-03-18	EWL	ETF	14.85	14.88	14.7	14.88	9600.0
2004-03-18	EWM	ETF	29.6	29.64	28.8	29.2	260800.0
2004-03-18	EWN	ETF	15.9	15.94	15.8	15.94	1800.0
2004-03-18	EWO	ETF	15.32	15.49	15.32	15.43	40100.0
2004-03-18	EWP	ETF	27.6	27.82	27.5	27.82	44900.0
2004-03-18	EWQ	ETF	20.3	20.32	20.2	20.32	7000.0
2004-03-18	EWS	ETF	12.56	12.68	12.46	12.58	143600.0
2004-03-18	EWT	ETF	25.48	25.78	25.12	25.6	195800.0
2004-03-18	EWU	ETF	31.46	31.48	31.02	31.46	17300.0
2004-03-18	EWW	ETF	19.75	19.75	19.34	19.67	555000.0
2004-03-18	EWY	ETF	27.49	27.49	27.02	27.22	269700.0
2004-03-18	EWZ	ETF	16.31	16.68	16.13	16.61	747800.0
2004-03-18	EZA	ETF	29.26	29.445	29.255	29.445	22200.0
2004-03-18	EZU	ETF	30.225	30.365	30.03	30.3	55200.0
2004-03-18	FCTR	ETF	20.75	20.8	20.55	20.75	25098.0
2004-03-18	FEZ	ETF	34.3	34.58	34.28	34.55	23300.0
2004-03-18	FMAR	ETF	19.18	19.18	19.15	19.15	3320.0
2004-03-18	FVD	ETF	14.38	14.4	14.18	14.34	122500.0
2004-03-18	GLDB	ETF	16.19	16.21	16.15	16.18	141766.0
2004-03-18	GRNB	ETF	22.7057	22.745	21.6455	21.8801	3734.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time