PREVIEW / etf_daily / 2004-03-19

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-19.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-19	SPY	ETF	112.41	112.57	111.04	111.06	48636200.0
2004-03-19	QQQ	ETF	35.28	35.456	34.725	34.75	100167800.0
2004-03-19	IWM	ETF	57.375	57.56	56.65	56.85	14281000.0
2004-03-19	DIA	ETF	103.05	103.28	101.87	101.94	7337600.0
2004-03-19	TLT	ETF	90.47	90.6	90.21	90.43	366700.0
2004-03-19	AAA	ETF	62.39	62.95	62.25	62.51	7300.0
2004-03-19	ADRE	ETF	65.9	74.2	65.9	73.81	4912.0
2004-03-19	AGG	ETF	104.24	104.3	103.89	104.13	132500.0
2004-03-19	ARB	ETF	41.2	41.2	40.33	40.94	116700.0
2004-03-19	BBH	ETF	48.2967	48.5333	47.8533	47.8733	3099000.0
2004-03-19	BITS	ETF	10.96	11.6	10.0	10.4	1300.0
2004-03-19	BNE	ETF	17.2	17.2	16.61	16.63	99700.0
2004-03-19	CEF	ETF	6.13	6.13	6.03	6.06	319000.0
2004-03-19	CHB	ETF	9.93	10.0	9.65	9.71	435700.0
2004-03-19	CNXT	ETF	6.6298	6.7895	6.2703	6.3202	8911520.0
2004-03-19	CSB	ETF	19.2999992370605	19.2999992370605	19.2999992370605	19.2999992370605	61600.0
2004-03-19	DGT	ETF	60.25	60.42	59.87	59.96	22500.0
2004-03-19	DVY	ETF	55.71	55.71	55.02	55.11	319600.0
2004-03-19	EEM	ETF	19.0633	19.0633	18.7389	18.7389	2424600.0
2004-03-19	EFA	ETF	46.2967	46.3167	45.8667	45.8667	1089900.0
2004-03-19	ELV	ETF	44.91	45.25	44.615	44.75	757000.0
2004-03-19	EPP	ETF	25.3667	25.3667	25.07	25.07	281100.0
2004-03-19	EWA	ETF	13.88	13.88	13.73	13.77	84900.0
2004-03-19	EWC	ETF	14.27	14.39	14.21	14.22	159900.0
2004-03-19	EWD	ETF	16.45	16.45	16.14	16.18	8100.0
2004-03-19	EWG	ETF	15.38	15.42	15.15	15.15	55300.0
2004-03-19	EWH	ETF	10.59	10.6	10.41	10.41	218700.0
2004-03-19	EWI	ETF	39.08	39.08	38.6	38.6	6000.0
2004-03-19	EWJ	ETF	41.08	41.08	40.64	40.76	2232375.0
2004-03-19	EWK	ETF	13.5	13.5	13.3	13.3	102800.0
2004-03-19	EWL	ETF	14.85	14.85	14.6	14.7	8500.0
2004-03-19	EWM	ETF	29.52	29.56	29.0	29.28	106125.0
2004-03-19	EWN	ETF	15.6	15.73	15.6	15.63	4300.0
2004-03-19	EWO	ETF	15.36	15.48	15.34	15.48	19500.0
2004-03-19	EWP	ETF	27.6	27.64	27.27	27.27	38900.0
2004-03-19	EWQ	ETF	20.31	20.31	20.1	20.1	3000.0
2004-03-19	EWS	ETF	12.54	12.62	12.3	12.32	196000.0
2004-03-19	EWT	ETF	25.28	25.42	24.74	25.3	408850.0
2004-03-19	EWU	ETF	31.6	31.6	30.9	31.08	108950.0
2004-03-19	EWW	ETF	19.82	20.03	19.67	19.96	169100.0
2004-03-19	EWY	ETF	27.84	27.84	27.15	27.15	555100.0
2004-03-19	EWZ	ETF	16.64	16.64	16.4	16.45	230200.0
2004-03-19	EZA	ETF	29.545	29.575	29.31	29.38	17600.0
2004-03-19	EZU	ETF	29.98	30.095	29.64	29.64	77000.0
2004-03-19	FCTR	ETF	21.17	21.29	20.48	20.57	49369.0
2004-03-19	FEZ	ETF	34.23	34.26	33.8	33.8	7700.0
2004-03-19	FMAR	ETF	19.3	19.62	19.27	19.35	2190.0
2004-03-19	FVD	ETF	14.33	14.39	14.28	14.3	110800.0
2004-03-19	GLDB	ETF	16.22	16.23	16.145	16.15	197690.0
2004-03-19	GRNB	ETF	21.8615	21.9203	21.5866	21.6161	5753.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time