PREVIEW / etf_daily / 2004-03-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-22.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-22	SPY	ETF	110.54	110.57	109.1	109.65	62752100.0
2004-03-22	QQQ	ETF	34.53	34.55	34.03	34.31	134590900.0
2004-03-22	IWM	ETF	56.315	56.575	55.55	55.755	18560600.0
2004-03-22	DIA	ETF	101.3	101.32	100.19	100.72	9303500.0
2004-03-22	TLT	ETF	90.59	90.98	90.59	90.98	947200.0
2004-03-22	AAA	ETF	62.8	63.01	62.45	63.0	3500.0
2004-03-22	ADRE	ETF	73.01	73.01	71.06	71.23	22600.0
2004-03-22	AGG	ETF	104.24	104.42	104.12	104.4	23300.0
2004-03-22	ARB	ETF	40.87	40.87	39.3	39.56	130800.0
2004-03-22	BBH	ETF	47.2333	47.43	46.5733	46.7333	3662700.0
2004-03-22	BITS	ETF	10.36	10.48	10.32	10.48	100.0
2004-03-22	BNE	ETF	16.55	16.62	16.16	16.18	188600.0
2004-03-22	CEF	ETF	6.17	6.22	6.11	6.2	589800.0
2004-03-22	CHB	ETF	9.72	9.75	9.38	9.65	510100.0
2004-03-22	CNXT	ETF	6.15	6.2	5.87	5.95	11130590.0
2004-03-22	DGT	ETF	59.68	59.68	59.25	59.26	7000.0
2004-03-22	DVY	ETF	54.9	54.93	54.01	54.28	650100.0
2004-03-22	EEM	ETF	18.8678	18.8678	18.3322	18.4389	3333600.0
2004-03-22	EFA	ETF	45.68	45.68	45.1667	45.27	1711500.0
2004-03-22	ELV	ETF	44.425	44.425	43.65	44.035	1183200.0
2004-03-22	EPP	ETF	25.2	25.2	24.8367	24.8933	234900.0
2004-03-22	EWA	ETF	13.83	13.86	13.61	13.82	111000.0
2004-03-22	EWC	ETF	14.2	14.29	14.06	14.12	108500.0
2004-03-22	EWD	ETF	16.01	16.02	15.7	15.77	65500.0
2004-03-22	EWG	ETF	14.97	15.0	14.84	14.85	152100.0
2004-03-22	EWH	ETF	10.27	10.33	10.1	10.17	861100.0
2004-03-22	EWI	ETF	38.7	38.8	38.1	38.3	6650.0
2004-03-22	EWJ	ETF	40.28	40.48	40.0	40.12	1901725.0
2004-03-22	EWK	ETF	13.23	13.23	13.06	13.07	13800.0
2004-03-22	EWL	ETF	14.51	14.54	14.44	14.45	8100.0
2004-03-22	EWM	ETF	29.56	29.6	29.2	29.36	186725.0
2004-03-22	EWN	ETF	15.35	15.51	15.35	15.38	62900.0
2004-03-22	EWO	ETF	15.26	15.29	14.97	14.98	45000.0
2004-03-22	EWP	ETF	27.1	27.24	26.95	26.99	47900.0
2004-03-22	EWQ	ETF	19.79	19.95	19.68	19.78	39500.0
2004-03-22	EWS	ETF	12.22	12.3	12.02	12.1	150150.0
2004-03-22	EWT	ETF	21.62	23.9	21.5	22.5	1565450.0
2004-03-22	EWU	ETF	30.9	30.96	30.48	30.68	65800.0
2004-03-22	EWW	ETF	19.85	19.85	19.47	19.5	1113500.0
2004-03-22	EWY	ETF	27.0	27.0	26.52	26.57	91000.0
2004-03-22	EWZ	ETF	16.12	16.25	15.94	15.94	572400.0
2004-03-22	EZA	ETF	29.52	29.92	29.25	29.25	156800.0
2004-03-22	EZU	ETF	29.51	29.6	29.195	29.32	235000.0
2004-03-22	FCTR	ETF	20.71	20.89	19.96	20.01	98626.0
2004-03-22	FEZ	ETF	33.62	33.62	33.12	33.12	49700.0
2004-03-22	FMAR	ETF	19.65	19.65	18.9	18.9	3280.0
2004-03-22	FVD	ETF	14.25	14.28	14.08	14.17	140900.0
2004-03-22	GLDB	ETF	16.15	16.24	16.1499	16.23	276977.0
2004-03-22	GRNB	ETF	21.6946	21.6946	21.1252	21.1252	7671.0
2004-03-22	GSIG	ETF	13.31	13.31	12.43	12.74	56100.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time