PREVIEW / etf_daily / 2004-03-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-23.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-23	SPY	ETF	110.25	110.4	109.36	109.46	54080200.0
2004-03-23	QQQ	ETF	34.59	34.65	34.006	34.03	126124500.0
2004-03-23	IWM	ETF	56.16	56.575	55.635	55.85	15122600.0
2004-03-23	DIA	ETF	101.13	101.43	100.58	100.65	8777700.0
2004-03-23	TLT	ETF	90.89	91.14	90.75	91.14	562200.0
2004-03-23	AAA	ETF	62.15	62.15	61.5	61.75	4200.0
2004-03-23	ADRE	ETF	72.0	72.35	71.94	72.35	1300.0
2004-03-23	AGG	ETF	104.35	104.46	104.17	104.41	45500.0
2004-03-23	ARB	ETF	39.7	39.86	39.28	39.47	129800.0
2004-03-23	BBH	ETF	47.08	47.15	45.8333	45.8333	4766400.0
2004-03-23	BITS	ETF	10.48	10.48	10.0	10.04	475.0
2004-03-23	BNE	ETF	16.29	16.37	16.08	16.17	163400.0
2004-03-23	CEF	ETF	6.25	6.26	6.19	6.2	438500.0
2004-03-23	CHB	ETF	9.8	10.13	9.8	10.03	811200.0
2004-03-23	CNXT	ETF	6.1196	6.1895	5.8601	5.89	11605290.0
2004-03-23	CSB	ETF	19.2999992370605	19.5	19.2999992370605	19.5	7200.0
2004-03-23	DGT	ETF	59.25	59.5	59.2	59.2	3200.0
2004-03-23	DVY	ETF	54.5	54.57	54.25	54.29	430500.0
2004-03-23	EEM	ETF	18.5544	18.6433	18.5544	18.6244	1305000.0
2004-03-23	EFA	ETF	45.7667	45.92	45.5	45.6167	1414500.0
2004-03-23	ELV	ETF	44.175	45.05	43.775	44.5	1611100.0
2004-03-23	EPP	ETF	25.1	25.17	25.0567	25.1667	172800.0
2004-03-23	EWA	ETF	13.78	13.82	13.7	13.77	95700.0
2004-03-23	EWC	ETF	14.25	14.25	14.07	14.15	56400.0
2004-03-23	EWD	ETF	15.9	16.11	15.9	16.09	9300.0
2004-03-23	EWG	ETF	15.0	15.07	14.86	14.98	98300.0
2004-03-23	EWH	ETF	10.59	10.59	10.35	10.35	284000.0
2004-03-23	EWI	ETF	38.54	38.68	38.36	38.36	1050.0
2004-03-23	EWJ	ETF	41.0	41.04	40.56	40.8	1336300.0
2004-03-23	EWK	ETF	13.18	13.24	13.17	13.21	4300.0
2004-03-23	EWL	ETF	14.7	14.7	14.48	14.58	31000.0
2004-03-23	EWM	ETF	29.2	29.36	29.0	29.2	88725.0
2004-03-23	EWN	ETF	15.3	15.39	15.3	15.38	15500.0
2004-03-23	EWO	ETF	15.1	15.26	15.1	15.22	31800.0
2004-03-23	EWP	ETF	27.28	27.4	27.15	27.32	19200.0
2004-03-23	EWQ	ETF	19.97	19.97	19.83	19.86	18400.0
2004-03-23	EWS	ETF	12.32	12.48	12.02	12.34	26100.0
2004-03-23	EWT	ETF	23.48	23.5	22.8	23.06	1094900.0
2004-03-23	EWU	ETF	30.9	30.96	30.64	30.9	121950.0
2004-03-23	EWW	ETF	19.55	19.88	19.55	19.74	46600.0
2004-03-23	EWY	ETF	27.01	27.15	26.82	27.15	46000.0
2004-03-23	EWZ	ETF	16.12	16.25	15.82	15.95	573000.0
2004-03-23	EZA	ETF	29.6	29.6	29.31	29.31	27600.0
2004-03-23	EZU	ETF	29.6	29.685	29.36	29.38	45800.0
2004-03-23	FCTR	ETF	20.25	20.25	19.97	20.17	43656.0
2004-03-23	FEZ	ETF	33.73	33.75	33.33	33.52	47900.0
2004-03-23	FMAR	ETF	18.804	18.884	18.804	18.806	1050.0
2004-03-23	FVD	ETF	14.17	14.24	14.07	14.16	163700.0
2004-03-23	GLDB	ETF	16.16	16.23	16.16	16.18	227567.0
2004-03-23	GRNB	ETF	20.7424	21.3118	20.7228	21.1547	1817.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time