PREVIEW / etf_daily / 2004-03-24

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-24.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-24	SPY	ETF	109.58	110.14	108.85	109.55	51584300.0
2004-03-24	QQQ	ETF	34.15	34.63	34.01	34.42	119050000.0
2004-03-24	IWM	ETF	56.01	56.18	55.36	55.775	13165400.0
2004-03-24	DIA	ETF	100.78	101.21	100.12	100.71	8309600.0
2004-03-24	TLT	ETF	91.16	91.23	90.92	91.09	327400.0
2004-03-24	AAA	ETF	61.22	61.39	61.0	61.1	4000.0
2004-03-24	ADRE	ETF	72.229	72.229	72.02	72.02	6080.0
2004-03-24	AGG	ETF	104.5	104.52	104.24	104.47	31300.0
2004-03-24	ARB	ETF	39.56	39.88	39.01	39.36	149800.0
2004-03-24	BBH	ETF	45.6967	46.7167	45.6967	46.35	2232000.0
2004-03-24	BITS	ETF	10.4	10.4	10.356	10.356	1350.0
2004-03-24	BNE	ETF	16.25	16.35	16.12	16.18	236900.0
2004-03-24	CEF	ETF	6.25	6.25	6.12	6.16	270200.0
2004-03-24	CHB	ETF	10.0	10.1	9.75	9.93	660800.0
2004-03-24	CNXT	ETF	5.95	5.9901	5.71	5.79	11781090.0
2004-03-24	CSB	ETF	19.5	19.6000003814697	19.5	19.6000003814697	55000.0
2004-03-24	DGT	ETF	59.2	59.36	58.8	58.89	14100.0
2004-03-24	DVY	ETF	54.45	54.45	53.86	53.95	373400.0
2004-03-24	EEM	ETF	18.6967	18.7267	18.6167	18.6389	889200.0
2004-03-24	EFA	ETF	45.5767	45.7133	45.27	45.4367	1770900.0
2004-03-24	ELV	ETF	44.56	44.575	43.68	43.745	1275800.0
2004-03-24	EPP	ETF	25.2433	25.2433	25.0867	25.1333	88200.0
2004-03-24	EWA	ETF	13.67	13.74	13.6	13.62	92400.0
2004-03-24	EWC	ETF	14.15	14.15	13.95	14.0	42100.0
2004-03-24	EWD	ETF	15.95	15.95	15.71	15.72	10900.0
2004-03-24	EWG	ETF	14.76	14.91	14.63	14.77	101800.0
2004-03-24	EWH	ETF	10.49	10.53	10.42	10.45	451300.0
2004-03-24	EWI	ETF	38.1	38.44	37.98	38.08	13600.0
2004-03-24	EWJ	ETF	41.36	41.88	41.08	41.68	3127675.0
2004-03-24	EWK	ETF	13.1	13.15	12.91	12.99	214800.0
2004-03-24	EWL	ETF	14.58	14.58	14.34	14.4	12000.0
2004-03-24	EWM	ETF	29.2	29.28	29.12	29.12	157800.0
2004-03-24	EWN	ETF	15.35	15.35	14.97	15.0	31400.0
2004-03-24	EWO	ETF	15.28	15.56	15.28	15.34	87000.0
2004-03-24	EWP	ETF	27.13	27.13	26.74	26.77	137200.0
2004-03-24	EWQ	ETF	19.6	19.73	19.47	19.47	32400.0
2004-03-24	EWS	ETF	12.52	13.48	12.3	12.42	40450.0
2004-03-24	EWT	ETF	23.56	23.6	23.3	23.3	547850.0
2004-03-24	EWU	ETF	30.42	30.72	30.42	30.52	173600.0
2004-03-24	EWW	ETF	19.77	20.0	19.75	19.87	117500.0
2004-03-24	EWY	ETF	27.29	27.95	26.9	26.95	280900.0
2004-03-24	EWZ	ETF	15.86	15.93	15.57	15.6	358500.0
2004-03-24	EZA	ETF	28.925	28.925	28.745	28.745	9200.0
2004-03-24	EZU	ETF	29.245	29.335	28.93	29.135	1884400.0
2004-03-24	FCTR	ETF	20.0	20.43	20.0	20.43	34340.0
2004-03-24	FEZ	ETF	33.14	33.27	32.83	32.9	91400.0
2004-03-24	FMAR	ETF	18.98	19.0	18.5	18.55	14940.0
2004-03-24	FVD	ETF	14.09	14.15	14.02	14.13	176300.0
2004-03-24	GLDB	ETF	16.15	16.22	16.15	16.16	397072.0
2004-03-24	GRNB	ETF	21.1449	21.1449	20.8602	21.0958	1918.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time