PREVIEW / etf_daily / 2004-03-25

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-25.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-25	SPY	ETF	110.08	111.3	109.79	111.0	49873600.0
2004-03-25	QQQ	ETF	34.65	35.46	34.62	35.343	142164300.0
2004-03-25	IWM	ETF	56.175	57.125	56.0	57.06	19901400.0
2004-03-25	DIA	ETF	101.2	102.37	100.99	102.16	7684300.0
2004-03-25	TLT	ETF	90.72	90.94	90.65	90.74	514000.0
2004-03-25	AAA	ETF	59.75	60.2	59.5	60.2	24700.0
2004-03-25	ADRE	ETF	72.03	72.57	72.03	72.57	3200.0
2004-03-25	AGG	ETF	104.35	104.43	104.17	104.41	39000.0
2004-03-25	ARB	ETF	39.5	39.81	39.26	39.38	237100.0
2004-03-25	BBH	ETF	46.65	47.32	46.1667	47.2567	2832000.0
2004-03-25	BITS	ETF	10.76	10.76	10.0	10.0	3325.0
2004-03-25	BNE	ETF	16.25	16.63	16.18	16.4	235300.0
2004-03-25	CEF	ETF	6.16	6.24	6.1	6.2	305200.0
2004-03-25	CHB	ETF	10.02	10.27	10.02	10.27	286000.0
2004-03-25	CNXT	ETF	5.9	6.1313	5.89	6.09	10270160.0
2004-03-25	CSB	ETF	19.6000003814697	19.6000003814697	19.6000003814697	19.6000003814697	12500.0
2004-03-25	DGT	ETF	59.37	59.81	59.1	59.63	2500.0
2004-03-25	DVY	ETF	54.25	54.6	54.06	54.52	441700.0
2004-03-25	EEM	ETF	18.6867	18.8278	18.6667	18.8211	1724400.0
2004-03-25	EFA	ETF	45.92	46.33	45.7533	46.3	2658000.0
2004-03-25	ELV	ETF	43.85	44.185	43.35	44.06	1145500.0
2004-03-25	EPP	ETF	25.0	25.1933	24.9667	25.1867	376500.0
2004-03-25	EWA	ETF	13.63	13.78	13.5	13.75	1235300.0
2004-03-25	EWC	ETF	14.1	14.24	14.0	14.24	61400.0
2004-03-25	EWD	ETF	16.0	16.17	15.91	16.17	8000.0
2004-03-25	EWG	ETF	14.95	15.29	14.93	15.29	215100.0
2004-03-25	EWH	ETF	10.4	10.58	10.35	10.56	565700.0
2004-03-25	EWI	ETF	38.44	38.92	38.44	38.9	85450.0
2004-03-25	EWJ	ETF	42.4	42.96	42.32	42.88	2234375.0
2004-03-25	EWK	ETF	13.11	13.18	13.11	13.18	30000.0
2004-03-25	EWL	ETF	14.65	14.67	14.57	14.67	6300.0
2004-03-25	EWM	ETF	29.04	29.2	28.88	29.12	213225.0
2004-03-25	EWN	ETF	15.4	15.5	15.25	15.43	21200.0
2004-03-25	EWO	ETF	15.53	15.61	15.49	15.6	188000.0
2004-03-25	EWP	ETF	27.32	27.5	27.23	27.49	6100.0
2004-03-25	EWQ	ETF	19.7	19.93	19.66	19.93	4200.0
2004-03-25	EWS	ETF	12.38	12.6	12.38	12.58	250150.0
2004-03-25	EWT	ETF	23.38	23.6	23.2	23.44	844600.0
2004-03-25	EWU	ETF	30.2	30.94	30.2	30.92	96600.0
2004-03-25	EWW	ETF	20.1	20.41	20.01	20.4	245400.0
2004-03-25	EWY	ETF	26.86	27.34	26.86	27.34	525400.0
2004-03-25	EWZ	ETF	15.6	16.0	15.6	15.67	350200.0
2004-03-25	EZA	ETF	28.97	28.97	28.91	28.91	2400.0
2004-03-25	EZU	ETF	29.4	29.75	29.4	29.72	297200.0
2004-03-25	FCTR	ETF	20.47	20.91	20.2	20.91	31232.0
2004-03-25	FEZ	ETF	33.44	33.67	33.3	33.64	48000.0
2004-03-25	FMAR	ETF	18.56	18.94	18.56	18.92	3680.0
2004-03-25	FVD	ETF	14.1	14.27	14.07	14.27	196700.0
2004-03-25	GLDB	ETF	16.15	16.27	16.15	16.25	392290.0
2004-03-25	GRNB	ETF	21.2381	22.5192	21.2381	22.4112	3633.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time