PREVIEW / etf_daily / 2004-03-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-26.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-26	SPY	ETF	110.96	111.79	110.8	111.03	37409500.0
2004-03-26	QQQ	ETF	35.3	35.584	35.2	35.22	78450000.0
2004-03-26	IWM	ETF	56.83	57.495	56.795	57.1	11659800.0
2004-03-26	DIA	ETF	102.1	102.85	101.87	102.2	5376500.0
2004-03-26	TLT	ETF	90.48	90.6	89.6	89.78	1378600.0
2004-03-26	AAA	ETF	60.6	60.65	60.31	60.65	1000.0
2004-03-26	ADRE	ETF	73.64	73.64	72.43	72.43	872.0
2004-03-26	AGG	ETF	104.3	104.35	103.77	104.05	102300.0
2004-03-26	ARB	ETF	39.3	39.54	39.1	39.26	179900.0
2004-03-26	BBH	ETF	47.1	47.4167	46.5333	46.6	2183100.0
2004-03-26	BITS	ETF	10.0	10.0	8.56	9.2	7860.0
2004-03-26	BNE	ETF	16.35	16.73	16.29	16.46	193300.0
2004-03-26	CEF	ETF	6.1	6.1	5.91	6.06	1920300.0
2004-03-26	CHB	ETF	10.31	10.34	9.93	9.99	651400.0
2004-03-26	CNXT	ETF	6.065	6.2552	6.015	6.075	7569930.0
2004-03-26	CSB	ETF	19.7999992370605	19.8999996185303	19.7999992370605	19.7999992370605	33000.0
2004-03-26	DGT	ETF	59.87	60.1	59.8	60.1	800.0
2004-03-26	DVY	ETF	54.15	54.25	53.9	54.06	324100.0
2004-03-26	EEM	ETF	18.8222	18.8711	18.7833	18.7867	1903500.0
2004-03-26	EFA	ETF	46.2633	46.3467	46.0	46.1	1619700.0
2004-03-26	ELV	ETF	44.06	44.24	43.845	44.1	753300.0
2004-03-26	EPP	ETF	25.2333	25.2333	25.05	25.1833	313800.0
2004-03-26	EWA	ETF	13.81	13.9	13.72	13.88	205300.0
2004-03-26	EWC	ETF	14.31	14.43	14.31	14.34	185000.0
2004-03-26	EWD	ETF	16.1	16.1	15.91	16.06	7900.0
2004-03-26	EWG	ETF	15.13	15.22	15.0	15.15	108500.0
2004-03-26	EWH	ETF	10.41	10.42	10.32	10.4	406800.0
2004-03-26	EWI	ETF	38.64	38.72	38.48	38.48	950.0
2004-03-26	EWJ	ETF	43.0	43.48	42.88	43.32	3052500.0
2004-03-26	EWK	ETF	13.12	13.17	13.12	13.16	3300.0
2004-03-26	EWL	ETF	14.65	14.65	14.55	14.59	4100.0
2004-03-26	EWM	ETF	29.24	29.24	28.84	29.24	115025.0
2004-03-26	EWN	ETF	15.58	15.58	15.41	15.41	18100.0
2004-03-26	EWO	ETF	15.6	15.6	15.42	15.5	55700.0
2004-03-26	EWP	ETF	27.4	27.5	27.28	27.47	26200.0
2004-03-26	EWQ	ETF	19.82	19.84	19.76	19.76	34900.0
2004-03-26	EWS	ETF	12.54	12.58	12.38	12.56	18200.0
2004-03-26	EWT	ETF	23.34	23.34	22.5	22.66	960000.0
2004-03-26	EWU	ETF	30.7	30.92	30.6	30.82	236300.0
2004-03-26	EWW	ETF	20.4	20.69	20.34	20.37	130400.0
2004-03-26	EWY	ETF	27.39	27.39	27.15	27.15	95200.0
2004-03-26	EWZ	ETF	15.74	16.0	15.73	15.76	103800.0
2004-03-26	EZA	ETF	28.955	29.14	28.95	29.14	7400.0
2004-03-26	EZU	ETF	29.6	29.715	29.38	29.56	128600.0
2004-03-26	FCTR	ETF	20.97	20.99	20.5	20.5	16520.0
2004-03-26	FEZ	ETF	33.61	33.63	33.37	33.54	39400.0
2004-03-26	FMAR	ETF	18.8	18.8	18.68	18.71	4400.0
2004-03-26	FVD	ETF	14.25	14.3	14.22	14.27	143600.0
2004-03-26	GLDB	ETF	16.23	16.28	16.22	16.27	297338.0
2004-03-26	GRNB	ETF	22.4211	22.8137	22.4211	22.4711	1211.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time