PREVIEW / etf_daily / 2004-03-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-29.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-29	SPY	ETF	111.63	112.74	111.58	112.59	44113600.0
2004-03-29	QQQ	ETF	35.51	35.96	35.49	35.79	103937000.0
2004-03-29	IWM	ETF	57.5	58.25	57.46	58.195	15613000.0
2004-03-29	DIA	ETF	102.9	103.62	102.86	103.52	6766500.0
2004-03-29	TLT	ETF	89.05	89.23	88.9	89.18	2454000.0
2004-03-29	AAA	ETF	60.52	60.66	60.47	60.5	900.0
2004-03-29	ADRE	ETF	73.47	74.47	73.46	73.69	3200.0
2004-03-29	AGG	ETF	103.78	103.87	103.46	103.86	210100.0
2004-03-29	ARB	ETF	39.37	39.9	39.3	39.8	233800.0
2004-03-29	BBH	ETF	46.9667	47.7633	46.9167	47.6533	2504700.0
2004-03-29	BITS	ETF	8.8	9.92	8.76	9.24	3707.0
2004-03-29	BNE	ETF	16.5	16.7	16.32	16.63	152800.0
2004-03-29	CEF	ETF	6.1	6.12	6.02	6.03	227400.0
2004-03-29	CHB	ETF	10.0	10.44	10.0	10.4	358500.0
2004-03-29	CNXT	ETF	6.265	6.3353	6.1847	6.265	8690980.0
2004-03-29	CSB	ETF	20.0	20.0	19.7999992370605	20.0	73500.0
2004-03-29	DGT	ETF	60.25	60.66	60.25	60.59	4900.0
2004-03-29	DVY	ETF	54.4	54.73	54.16	54.6	357700.0
2004-03-29	EEM	ETF	19.0556	19.0778	19.0189	19.0278	1031400.0
2004-03-29	EFA	ETF	46.6267	46.8767	46.5833	46.7667	1683300.0
2004-03-29	ELV	ETF	44.175	45.015	44.15	44.825	1202000.0
2004-03-29	EPP	ETF	25.25	25.3133	25.1667	25.23	107700.0
2004-03-29	EWA	ETF	13.8	13.9	13.8	13.89	254600.0
2004-03-29	EWC	ETF	14.5	15.44	14.5	14.56	62000.0
2004-03-29	EWD	ETF	16.15	16.42	16.15	16.35	12500.0
2004-03-29	EWG	ETF	15.43	15.47	15.3	15.43	184100.0
2004-03-29	EWH	ETF	10.45	10.5	10.4	10.43	487300.0
2004-03-29	EWI	ETF	39.04	39.44	39.04	39.36	1650.0
2004-03-29	EWJ	ETF	43.28	43.8	43.28	43.64	1941000.0
2004-03-29	EWK	ETF	13.21	13.33	13.21	13.33	51100.0
2004-03-29	EWL	ETF	14.68	14.68	14.51	14.51	29700.0
2004-03-29	EWM	ETF	29.24	29.44	29.16	29.2	178900.0
2004-03-29	EWN	ETF	15.56	15.6	15.56	15.6	600.0
2004-03-29	EWO	ETF	15.5	15.63	15.46	15.56	39600.0
2004-03-29	EWP	ETF	27.74	27.83	27.67	27.74	7300.0
2004-03-29	EWQ	ETF	20.02	20.16	20.02	20.08	3800.0
2004-03-29	EWS	ETF	12.74	12.74	12.44	12.58	76200.0
2004-03-29	EWT	ETF	24.34	24.64	24.3	24.4	390800.0
2004-03-29	EWU	ETF	31.3	31.34	30.98	31.3	252850.0
2004-03-29	EWW	ETF	20.54	20.77	20.37	20.4	125700.0
2004-03-29	EWY	ETF	27.95	27.96	27.68	27.81	68400.0
2004-03-29	EWZ	ETF	16.15	16.29	16.01	16.15	630900.0
2004-03-29	EZA	ETF	29.4	29.56	29.4	29.555	7000.0
2004-03-29	EZU	ETF	29.8	30.075	29.8	30.03	324200.0
2004-03-29	FCTR	ETF	20.86	21.05	20.28	20.99	23015.0
2004-03-29	FEZ	ETF	34.03	34.23	34.01	34.12	20000.0
2004-03-29	FMAR	ETF	18.92	19.02	18.76	18.8	4080.0
2004-03-29	FVD	ETF	14.3	14.42	14.23	14.31	80100.0
2004-03-29	GLDB	ETF	16.22	16.3	16.22	16.3	561128.0
2004-03-29	GRNB	ETF	22.3965	23.2162	22.3965	23.0591	4340.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time