PREVIEW / etf_daily / 2004-03-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-30.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-30	SPY	ETF	112.3	113.07	112.22	112.97	39059900.0
2004-03-30	QQQ	ETF	35.67	35.943	35.517	35.91	95901400.0
2004-03-30	IWM	ETF	58.055	58.74	58.0	58.67	9919000.0
2004-03-30	DIA	ETF	103.35	104.06	103.2	104.0	4685000.0
2004-03-30	TLT	ETF	89.3	89.43	89.07	89.12	1021000.0
2004-03-30	AAA	ETF	62.38	62.45	62.09	62.45	2200.0
2004-03-30	ADRE	ETF	74.5	74.5	74.17	74.499	1048.0
2004-03-30	AGG	ETF	103.93	103.95	103.45	103.45	243200.0
2004-03-30	ARB	ETF	39.8	40.18	39.75	40.15	80500.0
2004-03-30	BBH	ETF	47.57	47.71	47.1933	47.6367	1797600.0
2004-03-30	BITS	ETF	10.4	12.6	9.8	12.6	13385.0
2004-03-30	BNE	ETF	16.65	16.83	16.5	16.83	85700.0
2004-03-30	CEF	ETF	6.05	6.16	6.03	6.11	416300.0
2004-03-30	CHB	ETF	10.4	10.8	10.4	10.53	517300.0
2004-03-30	CNXT	ETF	6.25	6.33	6.15	6.22	8596510.0
2004-03-30	CSB	ETF	19.7000007629395	19.8999996185303	19.7000007629395	19.8999996185303	900.0
2004-03-30	DGT	ETF	60.41	60.69	60.41	60.57	2000.0
2004-03-30	DVY	ETF	54.8	55.01	54.59	55.01	442900.0
2004-03-30	EEM	ETF	19.1633	19.2756	19.1389	19.2611	2089800.0
2004-03-30	EFA	ETF	46.68	46.8933	46.55	46.8667	1302600.0
2004-03-30	ELV	ETF	44.875	45.47	44.8	45.285	892000.0
2004-03-30	EPP	ETF	25.4	25.5767	25.4	25.5633	226500.0
2004-03-30	EWA	ETF	13.87	14.0	13.87	13.98	94700.0
2004-03-30	EWC	ETF	14.59	14.77	14.54	14.75	63100.0
2004-03-30	EWD	ETF	16.4	16.41	16.29	16.39	14400.0
2004-03-30	EWG	ETF	15.34	15.5	15.31	15.49	44100.0
2004-03-30	EWH	ETF	10.5	10.62	10.5	10.6	411900.0
2004-03-30	EWI	ETF	39.2	39.34	39.14	39.26	15800.0
2004-03-30	EWJ	ETF	43.0	43.32	42.88	43.24	1837800.0
2004-03-30	EWK	ETF	13.29	13.34	13.25	13.33	49800.0
2004-03-30	EWL	ETF	14.7	14.71	14.58	14.7	31600.0
2004-03-30	EWM	ETF	29.28	29.4	29.2	29.32	226400.0
2004-03-30	EWN	ETF	15.69	15.83	15.69	15.83	11300.0
2004-03-30	EWO	ETF	15.57	15.71	15.53	15.7	57100.0
2004-03-30	EWP	ETF	27.6	27.9	27.6	27.69	19700.0
2004-03-30	EWQ	ETF	20.08	20.22	20.08	20.22	9300.0
2004-03-30	EWS	ETF	12.66	12.76	12.5	12.7	63600.0
2004-03-30	EWT	ETF	24.28	24.36	24.02	24.22	231600.0
2004-03-30	EWU	ETF	31.1	31.7	31.1	31.6	219050.0
2004-03-30	EWW	ETF	20.3	20.53	20.3	20.45	61400.0
2004-03-30	EWY	ETF	27.93	27.94	27.67	27.71	116500.0
2004-03-30	EWZ	ETF	16.33	16.59	16.21	16.54	428900.0
2004-03-30	EZA	ETF	30.05	30.145	29.955	29.955	7600.0
2004-03-30	EZU	ETF	29.995	30.17	29.9	30.17	95200.0
2004-03-30	FCTR	ETF	20.9	21.3	20.63	21.14	20310.0
2004-03-30	FEZ	ETF	33.93	34.22	33.93	34.1	31800.0
2004-03-30	FMAR	ETF	18.81	18.94	18.8	18.9	4200.0
2004-03-30	FVD	ETF	14.33	14.43	14.27	14.41	167500.0
2004-03-30	GLDB	ETF	16.25	16.32	16.25	16.31	382477.0
2004-03-30	GRNB	ETF	22.8726	23.069	22.5487	22.8235	5955.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time