PREVIEW / etf_daily / 2004-03-31

all etf daily files

  file:    by_date/etf_daily/2004/2004-03-31.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-31	SPY	ETF	112.99	113.4	112.38	113.1	48517600.0
2004-03-31	QQQ	ETF	35.92	36.0	35.61	35.84	86068800.0
2004-03-31	IWM	ETF	58.675	58.9	58.155	58.8	13493800.0
2004-03-31	DIA	ETF	103.9	104.21	103.29	103.92	6973100.0
2004-03-31	TLT	ETF	89.25	89.63	89.21	89.55	1647300.0
2004-03-31	AAA	ETF	62.12	62.26	61.9	62.26	1200.0
2004-03-31	ADRE	ETF	74.5	74.929	74.5	74.89	1760.0
2004-03-31	AGG	ETF	103.8	104.08	103.7	103.95	105100.0
2004-03-31	ARB	ETF	40.45	40.6	39.7	40.29	152300.0
2004-03-31	BBH	ETF	47.4333	47.76	47.1833	47.3667	1192800.0
2004-03-31	BITS	ETF	13.2	15.12	13.2	13.32	32566.0
2004-03-31	BNE	ETF	16.8	17.18	16.79	17.12	321800.0
2004-03-31	CEF	ETF	6.17	6.35	6.17	6.31	1319700.0
2004-03-31	CHB	ETF	10.58	10.69	10.25	10.6	525000.0
2004-03-31	CNXT	ETF	6.24	6.25	6.0601	6.13	7010990.0
2004-03-31	CSB	ETF	19.8999996185303	19.8999996185303	19.75	19.75	1500.0
2004-03-31	DGT	ETF	60.9	60.92	60.55	60.75	49200.0
2004-03-31	DVY	ETF	55.11	55.41	54.84	55.29	659400.0
2004-03-31	EEM	ETF	19.4333	19.5	19.3911	19.5	1773900.0
2004-03-31	EFA	ETF	47.1467	47.3967	47.0367	47.2	2627100.0
2004-03-31	ELV	ETF	45.395	45.425	44.975	45.32	760900.0
2004-03-31	EPP	ETF	25.7667	25.83	25.5667	25.8233	114900.0
2004-03-31	EWA	ETF	14.0	14.14	13.98	14.07	86900.0
2004-03-31	EWC	ETF	14.66	14.78	14.59	14.59	274200.0
2004-03-31	EWD	ETF	16.5	16.7	16.47	16.64	139800.0
2004-03-31	EWG	ETF	15.5	15.58	15.39	15.56	72700.0
2004-03-31	EWH	ETF	10.59	10.6	10.48	10.6	400900.0
2004-03-31	EWI	ETF	39.4	39.64	39.4	39.52	6050.0
2004-03-31	EWJ	ETF	43.8	43.92	43.36	43.48	2224875.0
2004-03-31	EWK	ETF	13.4	13.54	13.4	13.48	64400.0
2004-03-31	EWL	ETF	14.83	14.85	14.73	14.82	5000.0
2004-03-31	EWM	ETF	29.32	29.36	29.0	29.16	240050.0
2004-03-31	EWN	ETF	15.92	15.95	15.84	15.86	7100.0
2004-03-31	EWO	ETF	15.83	16.06	15.83	16.05	179700.0
2004-03-31	EWP	ETF	27.9	28.29	27.9	28.22	18400.0
2004-03-31	EWQ	ETF	20.33	20.4	20.32	20.4	3200.0
2004-03-31	EWS	ETF	12.78	12.96	12.76	12.76	33750.0
2004-03-31	EWT	ETF	24.4	24.5	24.34	24.36	151950.0
2004-03-31	EWU	ETF	31.6	31.78	31.28	31.7	74000.0
2004-03-31	EWW	ETF	20.65	20.9	20.45	20.76	609900.0
2004-03-31	EWY	ETF	28.38	28.38	27.96	28.19	122300.0
2004-03-31	EWZ	ETF	16.61	17.0	16.54	16.8	858300.0
2004-03-31	EZA	ETF	30.225	30.615	30.225	30.56	56600.0
2004-03-31	EZU	ETF	30.3	30.5	30.165	30.43	217400.0
2004-03-31	FCTR	ETF	20.99	21.34	20.65	21.14	29101.0
2004-03-31	FEZ	ETF	34.51	34.55	34.31	34.37	4800.0
2004-03-31	FMAR	ETF	18.84	19.12	18.84	19.12	4600.0
2004-03-31	FVD	ETF	14.37	14.48	14.35	14.42	152900.0
2004-03-31	GLDB	ETF	16.3	16.32	16.28	16.3	210924.0
2004-03-31	GRNB	ETF	22.5683	22.5879	21.8517	22.0185	6863.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time