PREVIEW / etf_daily / 2004-04-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-01.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-01	SPY	ETF	113.07	113.87	113.05	113.78	45103800.0
2004-04-01	QQQ	ETF	35.81	36.25	35.78	36.16	93106500.0
2004-04-01	IWM	ETF	58.79	59.47	58.695	59.445	9806600.0
2004-04-01	DIA	ETF	103.6	104.37	103.56	104.08	7655300.0
2004-04-01	TLT	ETF	88.98	89.06	88.55	88.91	1309200.0
2004-04-01	AAA	ETF	62.75	62.75	62.54	62.54	300.0
2004-04-01	ADRE	ETF	75.0	75.7	75.0	75.7	1600.0
2004-04-01	AGG	ETF	103.78	103.78	103.37	103.74	128500.0
2004-04-01	ARB	ETF	40.4	40.76	39.97	40.05	87300.0
2004-04-01	BBH	ETF	47.37	48.25	47.37	48.25	1321500.0
2004-04-01	BITS	ETF	13.96	14.0	12.8	13.6	10826.0
2004-04-01	BNE	ETF	16.6	17.18	16.6	17.11	499800.0
2004-04-01	CEF	ETF	6.35	6.49	6.33	6.39	1015600.0
2004-04-01	CHB	ETF	10.6	10.96	10.44	10.74	872700.0
2004-04-01	CNXT	ETF	6.19	6.25	6.08	6.14	9794380.0
2004-04-01	CSB	ETF	19.75	19.75	19.75	19.75	300.0
2004-04-01	DGT	ETF	61.1	61.31	60.94	61.11	7400.0
2004-04-01	DVY	ETF	55.55	55.77	55.4	55.72	482200.0
2004-04-01	EEM	ETF	19.5433	19.6711	19.5411	19.6589	1648800.0
2004-04-01	EFA	ETF	47.47	47.8333	47.1833	47.8267	2286300.0
2004-04-01	ELV	ETF	45.3	45.855	45.255	45.6	877000.0
2004-04-01	EPP	ETF	25.9967	26.0333	25.9167	25.9667	190800.0
2004-04-01	EWA	ETF	14.25	14.39	14.18	14.36	309400.0
2004-04-01	EWC	ETF	14.66	14.82	14.66	14.8	47500.0
2004-04-01	EWD	ETF	17.1	17.19	17.06	17.17	49100.0
2004-04-01	EWG	ETF	15.59	15.85	15.57	15.81	76200.0
2004-04-01	EWH	ETF	10.66	10.73	10.59	10.64	422800.0
2004-04-01	EWI	ETF	39.68	39.98	39.68	39.88	1550.0
2004-04-01	EWJ	ETF	43.76	44.12	43.56	43.96	2640875.0
2004-04-01	EWK	ETF	13.6	13.73	13.56	13.73	38000.0
2004-04-01	EWL	ETF	14.89	15.01	14.86	14.96	47000.0
2004-04-01	EWM	ETF	28.72	28.88	28.48	28.52	404475.0
2004-04-01	EWN	ETF	16.05	16.12	16.05	16.12	200.0
2004-04-01	EWO	ETF	16.14	16.3	16.13	16.29	178900.0
2004-04-01	EWP	ETF	28.35	28.54	28.35	28.46	8700.0
2004-04-01	EWQ	ETF	20.5	20.73	20.5	20.7	16000.0
2004-04-01	EWS	ETF	12.8	13.02	12.78	12.94	38250.0
2004-04-01	EWT	ETF	24.56	24.98	24.46	24.98	371950.0
2004-04-01	EWU	ETF	32.0	32.12	31.8	31.98	413650.0
2004-04-01	EWW	ETF	20.8	20.96	20.67	20.84	205100.0
2004-04-01	EWY	ETF	28.3	28.81	28.25	28.58	260300.0
2004-04-01	EWZ	ETF	16.94	17.21	16.94	16.99	815500.0
2004-04-01	EZA	ETF	30.6	30.835	30.6	30.835	37600.0
2004-04-01	EZU	ETF	30.6	30.81	30.46	30.77	95600.0
2004-04-01	FCTR	ETF	21.0	21.19	20.61	21.12	21778.0
2004-04-01	FEZ	ETF	34.69	35.03	34.69	35.03	18800.0
2004-04-01	FMAR	ETF	19.15	19.15	18.8	19.14	2710.0
2004-04-01	FVD	ETF	14.4	14.57	14.39	14.56	119900.0
2004-04-01	GLDB	ETF	16.3	16.35	16.27	16.35	250129.0
2004-04-01	GRNB	ETF	22.1559	22.1559	21.5768	21.9695	3331.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time