PREVIEW / etf_daily / 2004-04-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-02.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-02	SPY	ETF	114.81	114.84	113.9	114.64	50987700.0
2004-04-02	QQQ	ETF	36.89	37.16	36.52	37.1	146023500.0
2004-04-02	IWM	ETF	60.28	60.47	59.805	60.2	12827200.0
2004-04-02	DIA	ETF	105.15	105.24	104.4	104.96	7605000.0
2004-04-02	TLT	ETF	87.13	87.13	86.41	86.71	2603700.0
2004-04-02	AAA	ETF	61.8	62.11	61.8	62.11	1500.0
2004-04-02	ADRE	ETF	76.0	76.76	76.0	76.27	4856.0
2004-04-02	AGG	ETF	102.41	102.97	102.41	102.79	165600.0
2004-04-02	ARB	ETF	40.56	41.26	40.43	41.0	94100.0
2004-04-02	BBH	ETF	48.7667	49.2833	48.3567	49.2833	2528700.0
2004-04-02	BITS	ETF	13.8	14.0	12.4	12.92	6176.0
2004-04-02	BNE	ETF	17.4	17.99	17.4	17.62	217100.0
2004-04-02	CEF	ETF	6.35	6.36	6.18	6.32	737600.0
2004-04-02	CHB	ETF	10.87	11.09	10.64	11.05	486500.0
2004-04-02	CNXT	ETF	6.4003	6.4404	6.1796	6.2197	12529110.0
2004-04-02	CSB	ETF	19.6100006103516	19.6100006103516	19.6100006103516	19.6100006103516	1000.0
2004-04-02	DGT	ETF	61.78	61.78	61.42	61.71	3400.0
2004-04-02	DVY	ETF	56.35	56.35	55.4	55.59	774700.0
2004-04-02	EEM	ETF	19.8833	19.9	19.8144	19.8556	4001400.0
2004-04-02	EFA	ETF	47.7433	48.4133	47.6333	47.9633	2089800.0
2004-04-02	ELV	ETF	45.81	46.105	45.55	45.745	984900.0
2004-04-02	EPP	ETF	26.0	26.0333	25.8933	25.9267	392400.0
2004-04-02	EWA	ETF	14.13	14.19	14.05	14.12	168000.0
2004-04-02	EWC	ETF	14.85	14.98	14.79	14.97	123100.0
2004-04-02	EWD	ETF	17.3	17.3	17.06	17.17	23800.0
2004-04-02	EWG	ETF	15.89	15.95	15.77	15.83	121400.0
2004-04-02	EWH	ETF	10.87	10.87	10.72	10.76	599000.0
2004-04-02	EWI	ETF	40.1	40.18	39.86	39.86	9600.0
2004-04-02	EWJ	ETF	44.2	44.56	44.12	44.32	4093875.0
2004-04-02	EWK	ETF	13.7	13.7	13.58	13.62	19600.0
2004-04-02	EWL	ETF	15.1	15.1	14.88	14.99	82500.0
2004-04-02	EWM	ETF	28.88	29.04	28.72	28.92	129600.0
2004-04-02	EWN	ETF	16.25	16.25	16.06	16.17	22600.0
2004-04-02	EWO	ETF	16.17	16.19	16.11	16.17	117200.0
2004-04-02	EWP	ETF	28.55	28.67	28.45	28.47	13800.0
2004-04-02	EWQ	ETF	20.77	20.78	20.63	20.64	16400.0
2004-04-02	EWS	ETF	12.96	13.1	12.94	13.02	41200.0
2004-04-02	EWT	ETF	24.98	25.16	24.74	24.94	614900.0
2004-04-02	EWU	ETF	32.0	32.16	31.8	32.0	212750.0
2004-04-02	EWW	ETF	21.3	21.35	20.91	20.98	256600.0
2004-04-02	EWY	ETF	28.94	28.94	28.65	28.7	293500.0
2004-04-02	EWZ	ETF	17.26	17.31	17.02	17.25	978000.0
2004-04-02	EZA	ETF	30.445	30.625	30.405	30.605	19800.0
2004-04-02	EZU	ETF	30.92	30.955	30.76	30.925	51800.0
2004-04-02	FCTR	ETF	21.06	21.5	20.68	21.42	64261.0
2004-04-02	FEZ	ETF	35.12	35.3	35.08	35.3	66900.0
2004-04-02	FMAR	ETF	18.83	18.93	18.7	18.75	8450.0
2004-04-02	FVD	ETF	14.65	14.74	14.58	14.6	144800.0
2004-04-02	GLDB	ETF	16.34	16.4	16.31	16.36	173321.0
2004-04-02	GRNB	ETF	22.3033	22.6959	22.1069	22.4701	3028.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time