PREVIEW / etf_daily / 2004-04-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-05.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-05	SPY	ETF	114.46	115.38	114.44	115.27	30251800.0
2004-04-05	QQQ	ETF	37.012	37.5	36.97	37.45	67397900.0
2004-04-05	IWM	ETF	60.235	60.45	59.9	60.375	7325800.0
2004-04-05	DIA	ETF	104.94	105.81	104.77	105.66	3395500.0
2004-04-05	TLT	ETF	86.32	86.39	85.91	86.03	1422700.0
2004-04-05	AAA	ETF	61.81	62.4	61.8	62.2	3600.0
2004-04-05	ADRE	ETF	76.89	76.969	76.55	76.969	3156.0
2004-04-05	AGG	ETF	102.05	102.35	102.05	102.16	77500.0
2004-04-05	ARB	ETF	40.0	40.97	40.0	40.97	137400.0
2004-04-05	BBH	ETF	49.28	49.5367	49.03	49.4033	1178700.0
2004-04-05	BITS	ETF	12.6	12.92	12.36	12.56	4786.0
2004-04-05	BNE	ETF	17.7	17.7	17.35	17.54	237800.0
2004-04-05	BOSS	ETF	18.3	18.3	18.3	18.3	100.0
2004-04-05	CEF	ETF	6.3	6.31	6.15	6.19	758900.0
2004-04-05	CHB	ETF	11.1	11.25	10.75	11.0	637500.0
2004-04-05	CNXT	ETF	6.5	6.5	6.22	6.48	12104150.0
2004-04-05	CSB	ETF	19.6000003814697	19.6000003814697	19.5	19.5	5100.0
2004-04-05	DGT	ETF	61.73	61.97	61.49	61.81	2700.0
2004-04-05	DVY	ETF	55.73	55.78	55.44	55.72	386800.0
2004-04-05	EEM	ETF	20.02	20.02	19.9556	19.9944	1177200.0
2004-04-05	EFA	ETF	47.6633	47.9667	47.5167	47.9633	1556700.0
2004-04-05	ELV	ETF	46.05	46.815	45.885	46.81	1365700.0
2004-04-05	EPP	ETF	25.8667	25.9267	25.8067	25.8867	146100.0
2004-04-05	EWA	ETF	14.08	14.15	13.98	14.14	143000.0
2004-04-05	EWC	ETF	14.9	15.11	14.9	15.09	110600.0
2004-04-05	EWD	ETF	17.28	17.3	17.1	17.3	28600.0
2004-04-05	EWG	ETF	15.8	15.9	15.68	15.85	47400.0
2004-04-05	EWH	ETF	10.88	10.95	10.78	10.94	764000.0
2004-04-05	EWI	ETF	39.98	40.0	39.76	40.0	2750.0
2004-04-05	EWJ	ETF	44.04	44.52	44.04	44.48	2543350.0
2004-04-05	EWK	ETF	13.49	13.57	13.4	13.48	98100.0
2004-04-05	EWL	ETF	14.75	14.88	14.75	14.87	27200.0
2004-04-05	EWM	ETF	28.96	29.0	28.64	28.88	107525.0
2004-04-05	EWN	ETF	16.12	16.16	15.98	16.12	14700.0
2004-04-05	EWO	ETF	16.03	16.19	16.02	16.19	110800.0
2004-04-05	EWP	ETF	28.42	28.44	28.28	28.44	8700.0
2004-04-05	EWQ	ETF	20.66	20.83	20.65	20.83	43800.0
2004-04-05	EWS	ETF	13.12	13.12	12.94	13.04	62800.0
2004-04-05	EWT	ETF	25.08	25.4	24.96	25.36	385500.0
2004-04-05	EWU	ETF	31.52	32.08	31.44	32.04	369050.0
2004-04-05	EWW	ETF	21.15	21.17	20.95	21.06	171100.0
2004-04-05	EWY	ETF	28.87	29.04	28.62	28.99	289700.0
2004-04-05	EWZ	ETF	17.15	17.43	17.08	17.33	1039800.0
2004-04-05	EZA	ETF	30.6	30.695	30.48	30.575	56200.0
2004-04-05	EZU	ETF	30.625	30.935	30.625	30.83	393400.0
2004-04-05	FCTR	ETF	21.16	21.49	21.07	21.4	20954.0
2004-04-05	FEZ	ETF	34.93	35.3	34.93	35.24	87400.0
2004-04-05	FMAR	ETF	18.9	19.75	18.9	19.63	8510.0
2004-04-05	FVD	ETF	14.65	14.67	14.36	14.5	93600.0
2004-04-05	GLDB	ETF	16.4	16.4	16.36	16.39	85455.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time