PREVIEW / etf_daily / 2004-04-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-06.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-06	SPY	ETF	114.83	115.18	114.62	114.9	28420900.0
2004-04-06	QQQ	ETF	37.16	37.4	36.92	36.98	98716600.0
2004-04-06	IWM	ETF	60.025	60.24	59.505	59.64	10185200.0
2004-04-06	DIA	ETF	105.3	105.91	105.2	105.64	3779800.0
2004-04-06	TLT	ETF	86.4	86.5	86.2	86.5	1695400.0
2004-04-06	AAA	ETF	62.0	62.43	61.96	62.43	2200.0
2004-04-06	ADRE	ETF	76.71	76.89	76.59	76.86	1712.0
2004-04-06	AGG	ETF	102.45	102.5	102.14	102.45	54800.0
2004-04-06	ARB	ETF	40.74	40.86	40.45	40.49	113900.0
2004-04-06	BBH	ETF	49.1667	49.2333	48.7	48.8333	1870800.0
2004-04-06	BITS	ETF	12.88	12.88	12.0	12.76	1492.0
2004-04-06	BNE	ETF	17.3	17.72	17.3	17.67	276100.0
2004-04-06	CEF	ETF	6.24	6.27	6.17	6.22	647000.0
2004-04-06	CHB	ETF	11.0	11.0	10.8	10.88	404000.0
2004-04-06	CNXT	ETF	6.4	6.46	6.33	6.37	10009350.0
2004-04-06	CSB	ETF	19.6000003814697	19.6000003814697	19.3999996185303	19.6000003814697	8400.0
2004-04-06	DGT	ETF	61.55	61.81	61.49	61.81	2800.0
2004-04-06	DVY	ETF	55.67	55.79	55.55	55.74	347900.0
2004-04-06	EEM	ETF	20.0022	20.1111	19.9944	20.1056	721800.0
2004-04-06	EFA	ETF	47.78	47.8667	47.52	47.8167	1522800.0
2004-04-06	ELV	ETF	46.9	46.995	46.255	46.56	1404500.0
2004-04-06	EPP	ETF	26.0	26.0667	25.99	25.9967	132000.0
2004-04-06	EWA	ETF	14.28	14.29	14.24	14.28	178600.0
2004-04-06	EWC	ETF	15.03	15.1	15.02	15.07	57200.0
2004-04-06	EWD	ETF	17.15	17.32	17.13	17.25	12300.0
2004-04-06	EWG	ETF	15.78	15.92	15.74	15.85	45300.0
2004-04-06	EWH	ETF	10.97	10.97	10.86	10.89	323400.0
2004-04-06	EWI	ETF	39.96	40.16	39.9	39.94	650.0
2004-04-06	EWJ	ETF	43.96	44.32	43.88	44.28	2108150.0
2004-04-06	EWK	ETF	13.58	13.66	13.58	13.65	22100.0
2004-04-06	EWL	ETF	14.75	14.91	14.75	14.91	8800.0
2004-04-06	EWM	ETF	28.8	28.84	28.6	28.8	103500.0
2004-04-06	EWN	ETF	16.25	16.25	16.01	16.05	5800.0
2004-04-06	EWO	ETF	16.19	16.25	16.1	16.21	27400.0
2004-04-06	EWP	ETF	28.35	28.55	28.35	28.42	10200.0
2004-04-06	EWQ	ETF	20.75	20.77	20.62	20.77	3300.0
2004-04-06	EWS	ETF	12.94	13.08	12.94	13.0	89200.0
2004-04-06	EWT	ETF	25.16	25.18	24.98	25.18	142450.0
2004-04-06	EWU	ETF	32.1	32.26	31.94	32.2	182200.0
2004-04-06	EWW	ETF	21.15	21.15	20.9	20.99	129500.0
2004-04-06	EWY	ETF	29.04	29.19	29.0	29.19	248500.0
2004-04-06	EWZ	ETF	17.22	17.36	17.17	17.34	132700.0
2004-04-06	EZA	ETF	30.6	31.05	30.56	31.05	61400.0
2004-04-06	EZU	ETF	30.625	30.825	30.48	30.745	251000.0
2004-04-06	FCTR	ETF	21.11	21.22	20.97	21.0	32486.0
2004-04-06	FEZ	ETF	34.79	34.94	34.64	34.91	39600.0
2004-04-06	FMAR	ETF	19.54	19.61	19.325	19.36	5170.0
2004-04-06	FVD	ETF	14.52	14.58	14.33	14.42	107100.0
2004-04-06	GLDB	ETF	16.37	16.39	16.18	16.39	96248.0
2004-04-06	GRNB	ETF	22.4554	22.8235	21.5081	22.2934	9689.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time