PREVIEW / etf_daily / 2004-04-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-07.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-07	SPY	ETF	114.95	114.98	114.11	114.63	45890500.0
2004-04-07	QQQ	ETF	36.994	37.11	36.66	36.94	91125400.0
2004-04-07	IWM	ETF	59.625	60.245	59.175	60.09	10875800.0
2004-04-07	DIA	ETF	105.65	105.67	104.84	105.3	5364600.0
2004-04-07	TLT	ETF	86.3	86.8	86.25	86.3	659600.0
2004-04-07	AAA	ETF	62.52	63.0	62.39	62.97	4100.0
2004-04-07	ADRE	ETF	76.92	76.92	76.28	76.429	3880.0
2004-04-07	AGG	ETF	102.48	102.67	102.2	102.2	207600.0
2004-04-07	ARB	ETF	40.5	40.59	40.2	40.35	250000.0
2004-04-07	BBH	ETF	48.5	48.5733	48.1667	48.2333	1737900.0
2004-04-07	BITS	ETF	12.04	12.08	11.0	11.24	2241.0
2004-04-07	BNE	ETF	17.65	17.75	17.44	17.71	188200.0
2004-04-07	CEF	ETF	6.24	6.26	6.16	6.25	807800.0
2004-04-07	CHB	ETF	10.9	11.09	10.68	10.85	355300.0
2004-04-07	CNXT	ETF	6.34	6.58	6.34	6.5	10919300.0
2004-04-07	CSB	ETF	19.6000003814697	19.6000003814697	19.6000003814697	19.6000003814697	4100.0
2004-04-07	DGT	ETF	61.45	61.68	61.44	61.68	1100.0
2004-04-07	DVY	ETF	55.8	55.8	55.27	55.43	489400.0
2004-04-07	EEM	ETF	20.2111	20.2178	19.9444	20.0333	1936800.0
2004-04-07	EFA	ETF	47.9633	47.9633	47.71	47.89	1743300.0
2004-04-07	ELV	ETF	46.475	46.825	46.315	46.825	740200.0
2004-04-07	EPP	ETF	26.1667	26.1667	25.9833	26.05	153600.0
2004-04-07	EWA	ETF	14.33	14.42	14.3	14.33	121300.0
2004-04-07	EWC	ETF	15.07	15.07	14.9	15.0	70700.0
2004-04-07	EWD	ETF	17.5	17.53	17.4	17.4	16900.0
2004-04-07	EWG	ETF	15.85	16.0	15.82	16.0	73000.0
2004-04-07	EWH	ETF	10.92	10.95	10.79	10.86	292900.0
2004-04-07	EWI	ETF	40.2	40.42	40.08	40.18	22400.0
2004-04-07	EWJ	ETF	44.12	44.28	43.8	43.88	1738475.0
2004-04-07	EWK	ETF	13.7	13.82	13.67	13.8	25800.0
2004-04-07	EWL	ETF	14.98	15.06	14.92	15.06	24100.0
2004-04-07	EWM	ETF	28.6	28.76	28.32	28.44	230600.0
2004-04-07	EWN	ETF	16.05	16.3	16.05	16.29	82100.0
2004-04-07	EWO	ETF	16.23	16.47	16.23	16.41	73100.0
2004-04-07	EWP	ETF	28.47	28.77	28.47	28.68	11800.0
2004-04-07	EWQ	ETF	20.77	20.82	20.71	20.82	13700.0
2004-04-07	EWS	ETF	13.04	13.1	12.86	12.9	73950.0
2004-04-07	EWT	ETF	25.04	25.16	24.94	24.96	215300.0
2004-04-07	EWU	ETF	32.48	32.48	32.16	32.2	138000.0
2004-04-07	EWW	ETF	20.97	21.3	20.65	21.19	155600.0
2004-04-07	EWY	ETF	29.21	29.39	29.1	29.3	204500.0
2004-04-07	EWZ	ETF	17.08	17.1	16.94	16.94	903500.0
2004-04-07	EZA	ETF	31.025	31.075	30.95	30.97	3200.0
2004-04-07	EZU	ETF	30.65	30.84	30.57	30.77	43800.0
2004-04-07	FCTR	ETF	21.01	21.5	20.86	21.09	40206.0
2004-04-07	FEZ	ETF	34.95	35.04	34.69	35.02	133100.0
2004-04-07	FMAR	ETF	19.36	19.64	19.34	19.34	1980.0
2004-04-07	FVD	ETF	14.37	14.48	14.32	14.36	69700.0
2004-04-07	GLDB	ETF	16.3	16.39	16.3	16.39	98245.0
2004-04-07	GRNB	ETF	21.8026	22.6762	21.6259	21.6946	8074.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time