PREVIEW / etf_daily / 2004-04-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-08.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-08	SPY	ETF	115.41	115.41	113.74	114.37	46929700.0
2004-04-08	QQQ	ETF	37.35	37.39	36.74	36.94	77255400.0
2004-04-08	IWM	ETF	60.545	60.575	59.47	59.555	9078200.0
2004-04-08	DIA	ETF	105.92	105.95	104.1	104.69	5463200.0
2004-04-08	TLT	ETF	86.17	86.42	85.98	86.05	893700.0
2004-04-08	AAA	ETF	62.0	62.0	61.18	61.35	8000.0
2004-04-08	ADRE	ETF	76.65	76.65	76.3	76.3	2000.0
2004-04-08	AGG	ETF	102.3	102.59	102.25	102.26	18700.0
2004-04-08	ARB	ETF	40.65	40.73	40.3	40.31	197700.0
2004-04-08	BBH	ETF	48.9	49.1333	48.5367	48.82	2212500.0
2004-04-08	BITS	ETF	11.68	11.68	10.4	10.76	3408.0
2004-04-08	BNE	ETF	17.75	17.82	17.63	17.64	224600.0
2004-04-08	BOSS	ETF	18.6	18.6	18.6	18.6	100.0
2004-04-08	CEF	ETF	6.22	6.3	6.18	6.24	1078100.0
2004-04-08	CHB	ETF	10.95	10.96	10.55	10.56	149800.0
2004-04-08	CNXT	ETF	6.66	6.7101	6.38	6.41	6102840.0
2004-04-08	CSB	ETF	19.6000003814697	19.9899997711182	19.6000003814697	19.9899997711182	27200.0
2004-04-08	DGT	ETF	62.09	62.09	61.38	61.38	1400.0
2004-04-08	DVY	ETF	55.85	55.85	55.01	55.2	415800.0
2004-04-08	EEM	ETF	20.2256	20.2333	19.9989	20.05	802800.0
2004-04-08	EFA	ETF	47.9967	47.9967	47.5367	47.79	1018800.0
2004-04-08	ELV	ETF	46.88	46.975	46.675	46.86	1444000.0
2004-04-08	EPP	ETF	26.0	26.1667	26.0	26.06	207900.0
2004-04-08	EWA	ETF	14.21	14.25	14.14	14.24	111200.0
2004-04-08	EWC	ETF	14.96	14.96	14.8	14.88	75300.0
2004-04-08	EWD	ETF	17.6	17.6	17.24	17.24	32900.0
2004-04-08	EWG	ETF	15.94	15.94	15.71	15.84	53700.0
2004-04-08	EWH	ETF	10.93	10.96	10.82	10.85	324800.0
2004-04-08	EWI	ETF	40.22	40.34	40.08	40.2	2350.0
2004-04-08	EWJ	ETF	44.08	44.24	43.48	43.68	1283300.0
2004-04-08	EWK	ETF	13.8	13.8	13.67	13.67	17300.0
2004-04-08	EWL	ETF	15.2	15.2	14.98	15.09	138600.0
2004-04-08	EWM	ETF	28.8	28.96	28.44	28.56	61475.0
2004-04-08	EWN	ETF	16.3	16.3	16.12	16.12	22500.0
2004-04-08	EWO	ETF	16.46	16.49	16.39	16.43	101500.0
2004-04-08	EWP	ETF	28.9	28.9	28.7	28.7	7700.0
2004-04-08	EWQ	ETF	20.81	20.81	20.52	20.64	20400.0
2004-04-08	EWS	ETF	13.16	13.18	13.04	13.06	52600.0
2004-04-08	EWT	ETF	25.48	25.48	25.02	25.16	167400.0
2004-04-08	EWU	ETF	32.3	32.4	32.1	32.16	198950.0
2004-04-08	EWW	ETF	21.25	21.28	20.95	21.08	272200.0
2004-04-08	EWY	ETF	29.78	29.9	29.57	29.68	226700.0
2004-04-08	EWZ	ETF	17.06	17.16	16.86	16.98	80800.0
2004-04-08	EZA	ETF	30.715	30.87	30.715	30.87	22000.0
2004-04-08	EZU	ETF	30.8	30.81	30.5	30.6	257400.0
2004-04-08	FCTR	ETF	21.03	21.5	20.89	21.08	27379.0
2004-04-08	FEZ	ETF	34.97	34.97	34.64	34.68	14800.0
2004-04-08	FMAR	ETF	19.33	19.33	18.71	18.75	6940.0
2004-04-08	FVD	ETF	14.32	14.48	14.32	14.39	107400.0
2004-04-08	GLDB	ETF	16.4	16.4	16.32	16.35	173498.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time