PREVIEW / etf_daily / 2004-04-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-12.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-12	SPY	ETF	114.58	115.08	114.57	114.82	23085200.0
2004-04-12	QQQ	ETF	37.027	37.24	36.98	37.17	55437500.0
2004-04-12	IWM	ETF	59.69	60.15	59.56	59.71	7693000.0
2004-04-12	DIA	ETF	104.88	105.47	104.86	105.31	3299300.0
2004-04-12	TLT	ETF	85.81	85.87	85.6	85.74	311700.0
2004-04-12	AAA	ETF	61.5	61.5	61.45	61.45	1900.0
2004-04-12	ADRE	ETF	75.73	76.93	75.73	76.93	7408.0
2004-04-12	AGG	ETF	102.35	102.4	102.08	102.23	88400.0
2004-04-12	ARB	ETF	40.31	40.83	40.27	40.35	163300.0
2004-04-12	BBH	ETF	48.75	48.98	48.5633	48.8533	548400.0
2004-04-12	BITS	ETF	11.16	11.88	10.44	11.2	2158.0
2004-04-12	BNE	ETF	17.75	17.75	17.39	17.45	78900.0
2004-04-12	CEF	ETF	6.22	6.24	6.12	6.19	511000.0
2004-04-12	CHB	ETF	10.65	11.0	10.65	10.8	764200.0
2004-04-12	CNXT	ETF	6.38	6.47	6.21	6.26	6588320.0
2004-04-12	DGT	ETF	61.6	61.85	61.6	61.78	600.0
2004-04-12	DVY	ETF	55.5	55.64	55.05	55.16	348100.0
2004-04-12	EEM	ETF	20.2	20.2667	20.16	20.2044	1048500.0
2004-04-12	EFA	ETF	47.9967	48.1333	47.8333	48.1	880500.0
2004-04-12	ELV	ETF	46.88	47.445	46.81	47.425	1061900.0
2004-04-12	EPP	ETF	26.2667	26.3333	26.2033	26.2767	156900.0
2004-04-12	EWA	ETF	14.42	14.42	14.33	14.41	128800.0
2004-04-12	EWC	ETF	14.91	14.96	14.8	14.95	325800.0
2004-04-12	EWD	ETF	17.26	17.46	17.26	17.44	33600.0
2004-04-12	EWG	ETF	16.58	16.58	15.8	15.94	176400.0
2004-04-12	EWH	ETF	10.87	10.92	10.8	10.92	218600.0
2004-04-12	EWI	ETF	40.14	40.3	39.96	40.12	35600.0
2004-04-12	EWJ	ETF	44.08	44.8	44.08	44.6	1886300.0
2004-04-12	EWK	ETF	14.33	14.87	13.7	13.75	46400.0
2004-04-12	EWL	ETF	15.2	15.8	15.01	15.14	29900.0
2004-04-12	EWM	ETF	28.6	28.68	28.2	28.48	81075.0
2004-04-12	EWN	ETF	16.2	16.2	16.07	16.18	3600.0
2004-04-12	EWO	ETF	16.48	16.7	16.44	16.5	146200.0
2004-04-12	EWP	ETF	28.9	28.93	28.7	28.84	15900.0
2004-04-12	EWQ	ETF	21.79	21.79	20.66	20.67	20800.0
2004-04-12	EWS	ETF	13.16	13.22	13.0	13.2	159200.0
2004-04-12	EWT	ETF	25.8	25.98	25.56	25.9	182100.0
2004-04-12	EWU	ETF	32.3	32.48	32.04	32.46	106150.0
2004-04-12	EWW	ETF	21.25	21.34	21.05	21.22	162100.0
2004-04-12	EWY	ETF	29.88	30.1	29.69	30.05	141000.0
2004-04-12	EWZ	ETF	17.06	17.25	16.94	17.1	244800.0
2004-04-12	EZA	ETF	30.92	30.92	30.8	30.805	6000.0
2004-04-12	EZU	ETF	30.675	30.77	30.53	30.65	214400.0
2004-04-12	FCTR	ETF	21.52	21.52	21.14	21.32	27271.0
2004-04-12	FEZ	ETF	34.84	34.97	34.69	34.97	6400.0
2004-04-12	FMAR	ETF	18.99	18.99	18.76	18.8	2670.0
2004-04-12	FVD	ETF	14.41	14.55	14.41	14.53	77400.0
2004-04-12	GLDB	ETF	16.35	16.43	16.32	16.4	269571.0
2004-04-12	GRNB	ETF	22.794	22.8137	22.7548	22.7548	2321.0
2004-04-12	GSIG	ETF	13.55	13.96	13.42	13.72	24300.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time