PREVIEW / etf_daily / 2004-04-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-13.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-13	SPY	ETF	115.26	115.3	113.02	113.21	56210300.0
2004-04-13	QQQ	ETF	37.34	37.36	36.46	36.63	100836700.0
2004-04-13	IWM	ETF	60.075	60.075	58.1	58.32	16763600.0
2004-04-13	DIA	ETF	105.7	105.79	103.82	103.84	6847900.0
2004-04-13	TLT	ETF	84.93	85.11	84.77	84.81	1449500.0
2004-04-13	AAA	ETF	61.46	61.46	61.0	61.0	700.0
2004-04-13	ADRE	ETF	76.381	76.46	75.8	75.8	1400.0
2004-04-13	AGG	ETF	101.98	102.1	101.71	102.05	110800.0
2004-04-13	ARB	ETF	40.36	40.36	39.58	39.77	169400.0
2004-04-13	BBH	ETF	49.1667	49.1667	48.0333	48.0833	2265300.0
2004-04-13	BITS	ETF	10.24	10.76	10.0	10.4	3419.0
2004-04-13	BNE	ETF	17.55	17.59	17.0	17.0	65300.0
2004-04-13	CEF	ETF	6.12	6.12	5.92	5.95	1521400.0
2004-04-13	CHB	ETF	10.78	10.79	10.5	10.61	552000.0
2004-04-13	CNXT	ETF	6.33	6.33	6.03	6.07	5513000.0
2004-04-13	CSB	ETF	20.0	20.0	20.0	20.0	1300.0
2004-04-13	DGT	ETF	61.65	61.65	61.17	61.21	2000.0
2004-04-13	DVY	ETF	55.4	55.4	54.02	54.25	484900.0
2004-04-13	EEM	ETF	20.2167	20.2167	19.9267	19.9689	1538100.0
2004-04-13	EFA	ETF	47.7967	47.8133	47.37	47.4833	972900.0
2004-04-13	ELV	ETF	47.49	47.49	46.11	46.11	1730800.0
2004-04-13	EPP	ETF	26.0333	26.0333	25.7333	25.7433	144000.0
2004-04-13	EWA	ETF	14.09	14.16	13.47	13.97	163200.0
2004-04-13	EWC	ETF	14.95	14.96	14.64	14.71	60600.0
2004-04-13	EWD	ETF	17.35	17.35	16.99	17.08	17100.0
2004-04-13	EWG	ETF	15.92	15.92	15.68	15.72	97800.0
2004-04-13	EWH	ETF	11.04	11.05	10.81	10.83	659200.0
2004-04-13	EWI	ETF	40.24	40.26	39.86	39.86	5450.0
2004-04-13	EWJ	ETF	44.44	44.48	43.6	43.76	2614425.0
2004-04-13	EWK	ETF	13.75	13.75	13.6	13.65	27100.0
2004-04-13	EWL	ETF	15.0	15.0	14.83	14.83	6800.0
2004-04-13	EWM	ETF	28.6	28.64	28.08	28.12	138175.0
2004-04-13	EWN	ETF	16.15	16.15	15.9	16.05	31400.0
2004-04-13	EWO	ETF	16.4	16.44	16.22	16.32	85000.0
2004-04-13	EWP	ETF	28.79	28.79	28.4	28.4	51000.0
2004-04-13	EWQ	ETF	20.62	20.62	20.43	20.45	4200.0
2004-04-13	EWS	ETF	13.2	13.2	12.82	12.9	95850.0
2004-04-13	EWT	ETF	25.9	25.96	25.3	25.4	429500.0
2004-04-13	EWU	ETF	32.2	32.2	31.78	32.08	171200.0
2004-04-13	EWW	ETF	21.3	21.4	20.71	20.74	257300.0
2004-04-13	EWY	ETF	29.79	29.84	29.2	29.32	144500.0
2004-04-13	EWZ	ETF	17.24	17.27	16.8	16.86	201000.0
2004-04-13	EZA	ETF	30.15	30.15	29.88	29.93	12200.0
2004-04-13	EZU	ETF	30.645	30.645	30.25	30.275	76000.0
2004-04-13	FCTR	ETF	21.49	21.5	20.75	20.79	59793.0
2004-04-13	FEZ	ETF	34.71	34.71	34.37	34.37	3900.0
2004-04-13	FMAR	ETF	18.77	18.85	18.77	18.78	3680.0
2004-04-13	FVD	ETF	14.53	14.53	14.2	14.34	97500.0
2004-04-13	GLDB	ETF	16.35	16.39	16.31	16.33	175975.0
2004-04-13	GRNB	ETF	22.902	22.9904	21.3118	21.5473	6762.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time