PREVIEW / etf_daily / 2004-04-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-14.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-14	SPY	ETF	112.61	113.64	112.55	113.39	62322300.0
2004-04-14	QQQ	ETF	36.41	36.95	36.36	36.81	113802200.0
2004-04-14	IWM	ETF	57.965	58.67	57.575	58.14	15333200.0
2004-04-14	DIA	ETF	103.46	104.36	103.33	104.22	8778900.0
2004-04-14	TLT	ETF	83.98	84.76	83.98	84.74	2529200.0
2004-04-14	AAA	ETF	60.74	61.676	60.74	61.42	13500.0
2004-04-14	ADRE	ETF	75.04	75.44	75.04	75.32	1000.0
2004-04-14	AGG	ETF	101.5	101.76	101.28	101.75	30400.0
2004-04-14	ARB	ETF	39.58	40.0	39.25	39.34	77400.0
2004-04-14	BBH	ETF	47.7867	48.6433	47.78	48.2667	3035400.0
2004-04-14	BITS	ETF	10.364	10.76	10.16	10.72	1675.0
2004-04-14	BNE	ETF	16.99	17.19	16.79	16.98	60500.0
2004-04-14	BOSS	ETF	18.3	18.3	18.3	18.3	100.0
2004-04-14	CEF	ETF	5.75	5.92	5.65	5.88	1952400.0
2004-04-14	CHB	ETF	10.6	10.75	10.49	10.54	194100.0
2004-04-14	CNXT	ETF	5.96	6.14	5.7	5.82	7895960.0
2004-04-14	DGT	ETF	61.04	61.19	60.83	60.97	11500.0
2004-04-14	DVY	ETF	54.0	54.2	53.5	53.78	358400.0
2004-04-14	EEM	ETF	19.82	19.82	19.6589	19.6744	2323800.0
2004-04-14	EFA	ETF	46.6467	46.9933	46.5333	46.9933	1487400.0
2004-04-14	ELV	ETF	46.025	46.14	45.255	45.6	1887500.0
2004-04-14	EPP	ETF	25.0	25.1767	24.98	25.1	212100.0
2004-04-14	EWA	ETF	13.68	13.69	13.51	13.57	144000.0
2004-04-14	EWC	ETF	14.49	14.56	14.26	14.34	190600.0
2004-04-14	EWD	ETF	16.8	16.95	16.76	16.95	14500.0
2004-04-14	EWG	ETF	15.39	15.71	15.38	15.55	36600.0
2004-04-14	EWH	ETF	10.65	10.7	10.53	10.56	550000.0
2004-04-14	EWI	ETF	39.72	40.1	39.72	40.0	1300.0
2004-04-14	EWJ	ETF	42.84	43.32	42.72	42.96	2218125.0
2004-04-14	EWK	ETF	13.48	13.59	13.48	13.51	34300.0
2004-04-14	EWL	ETF	14.79	14.79	14.7	14.74	26100.0
2004-04-14	EWM	ETF	27.84	28.08	27.44	27.52	267750.0
2004-04-14	EWN	ETF	15.7	15.93	15.7	15.85	12900.0
2004-04-14	EWO	ETF	16.0	16.25	15.99	16.2	73000.0
2004-04-14	EWP	ETF	28.15	28.33	28.1	28.29	73100.0
2004-04-14	EWQ	ETF	20.15	20.4	20.15	20.26	40900.0
2004-04-14	EWS	ETF	12.9	12.92	12.66	12.66	57350.0
2004-04-14	EWT	ETF	25.66	25.8	25.58	25.68	407500.0
2004-04-14	EWU	ETF	31.4	31.6	31.24	31.24	185400.0
2004-04-14	EWW	ETF	20.49	20.81	20.42	20.43	265500.0
2004-04-14	EWY	ETF	29.24	29.35	28.89	29.15	98400.0
2004-04-14	EWZ	ETF	16.57	16.65	16.51	16.63	542800.0
2004-04-14	EZA	ETF	29.605	29.795	29.605	29.77	9400.0
2004-04-14	EZU	ETF	29.97	30.295	29.92	30.15	52600.0
2004-04-14	FCTR	ETF	20.58	20.92	20.35	20.4	86833.0
2004-04-14	FEZ	ETF	33.78	34.36	33.78	34.2	39700.0
2004-04-14	FMAR	ETF	18.785	18.785	18.765	18.775	2220.0
2004-04-14	FVD	ETF	14.34	14.34	14.02	14.1	84400.0
2004-04-14	GLDB	ETF	16.33	16.42	16.28	16.33	312132.0
2004-04-14	GRNB	ETF	21.5032	21.8909	21.5032	21.567	3533.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time