PREVIEW / etf_daily / 2004-04-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-15.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-15	SPY	ETF	113.45	113.78	112.36	112.96	61602500.0
2004-04-15	QQQ	ETF	36.75	36.86	36.02	36.15	123828900.0
2004-04-15	IWM	ETF	58.125	58.475	57.2	57.69	13475000.0
2004-04-15	DIA	ETF	104.22	104.53	103.4	103.88	7101300.0
2004-04-15	TLT	ETF	84.67	84.8	84.18	84.24	1184800.0
2004-04-15	AAA	ETF	62.04	62.22	61.9	62.1	2100.0
2004-04-15	ADRE	ETF	75.18	75.18	74.09	74.54	860.0
2004-04-15	AGG	ETF	101.48	101.77	101.42	101.6	40600.0
2004-04-15	ARB	ETF	39.3	39.38	38.86	39.08	103900.0
2004-04-15	BBH	ETF	48.5667	48.7	48.2667	48.58	2813100.0
2004-04-15	BITS	ETF	10.6	12.2	10.28	11.92	3784.0
2004-04-15	BNE	ETF	17.05	17.12	16.77	16.77	60400.0
2004-04-15	CEF	ETF	5.85	5.93	5.66	5.85	1082700.0
2004-04-15	CHB	ETF	10.68	10.85	10.49	10.66	209300.0
2004-04-15	CNXT	ETF	5.85	5.93	5.4931	5.67	13678620.0
2004-04-15	CSB	ETF	19.8999996185303	20.0	19.7999992370605	19.7999992370605	2600.0
2004-04-15	DGT	ETF	61.02	61.3	60.93	60.93	3500.0
2004-04-15	DVY	ETF	53.83	54.25	53.51	53.83	347200.0
2004-04-15	EEM	ETF	19.6833	19.6833	19.3911	19.5111	1017000.0
2004-04-15	EFA	ETF	46.65	46.9433	46.4967	46.6667	2116800.0
2004-04-15	ELV	ETF	44.35	44.895	42.955	44.4	5495300.0
2004-04-15	EPP	ETF	25.05	25.13	24.8	24.9033	449700.0
2004-04-15	EWA	ETF	13.58	13.77	13.58	13.72	79900.0
2004-04-15	EWC	ETF	14.34	14.47	14.26	14.41	175000.0
2004-04-15	EWD	ETF	16.9	17.0	16.72	16.82	7800.0
2004-04-15	EWG	ETF	15.6	15.69	15.54	15.68	27600.0
2004-04-15	EWH	ETF	10.41	11.33	10.31	10.47	386200.0
2004-04-15	EWI	ETF	40.04	40.1	39.84	40.0	3150.0
2004-04-15	EWJ	ETF	42.6	42.92	42.2	42.36	2560825.0
2004-04-15	EWK	ETF	13.58	13.58	13.54	13.54	2500.0
2004-04-15	EWL	ETF	14.75	14.91	14.75	14.91	5500.0
2004-04-15	EWM	ETF	27.4	27.84	27.24	27.48	117400.0
2004-04-15	EWN	ETF	16.1	16.1	15.87	16.05	8700.0
2004-04-15	EWO	ETF	16.11	16.24	16.05	16.24	41900.0
2004-04-15	EWP	ETF	28.25	28.3	28.17	28.3	6300.0
2004-04-15	EWQ	ETF	20.22	20.25	20.2	20.25	3200.0
2004-04-15	EWS	ETF	12.66	12.74	12.34	12.68	24700.0
2004-04-15	EWT	ETF	25.22	25.3	24.98	25.06	208850.0
2004-04-15	EWU	ETF	31.6	31.66	31.42	31.5	414100.0
2004-04-15	EWW	ETF	20.44	20.65	20.25	20.42	379700.0
2004-04-15	EWY	ETF	28.51	29.13	28.51	29.07	377100.0
2004-04-15	EWZ	ETF	16.47	16.49	15.99	16.13	444600.0
2004-04-15	EZA	ETF	29.35	29.92	29.35	29.92	7400.0
2004-04-15	EZU	ETF	30.175	30.32	30.025	30.155	41800.0
2004-04-15	FCTR	ETF	20.6	20.98	20.24	20.7	126221.0
2004-04-15	FEZ	ETF	34.35	34.43	34.16	34.35	5400.0
2004-04-15	FMAR	ETF	18.735	18.845	18.735	18.845	2530.0
2004-04-15	FVD	ETF	14.06	14.16	13.97	14.05	120400.0
2004-04-15	GLDB	ETF	16.33	16.4	16.31	16.33	91430.0
2004-04-15	GRNB	ETF	21.6259	21.8615	21.1046	21.1046	3230.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time