PREVIEW / etf_daily / 2004-04-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-16.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-16	SPY	ETF	113.38	114.05	112.98	113.83	47059200.0
2004-04-16	QQQ	ETF	36.2	36.32	35.79	36.09	110829900.0
2004-04-16	IWM	ETF	57.95	58.42	57.28	58.13	13355800.0
2004-04-16	DIA	ETF	104.26	104.75	103.86	104.66	5904400.0
2004-04-16	TLT	ETF	84.68	84.87	84.41	84.56	986900.0
2004-04-16	AAA	ETF	62.95	63.88	62.95	63.75	1700.0
2004-04-16	ADRE	ETF	74.225	74.79	74.22	74.75	2532.0
2004-04-16	AGG	ETF	101.85	101.9	101.6	101.88	49000.0
2004-04-16	ARB	ETF	39.03	39.37	38.9	39.17	60200.0
2004-04-16	BBH	ETF	48.5333	49.14	48.5333	48.8167	3501900.0
2004-04-16	BITS	ETF	11.24	12.2	11.24	11.24	1786.0
2004-04-16	BNE	ETF	16.87	17.42	16.84	17.31	99900.0
2004-04-16	CEF	ETF	5.9	5.95	5.85	5.88	757800.0
2004-04-16	CHB	ETF	10.95	10.95	10.5	10.59	393000.0
2004-04-16	CNXT	ETF	5.65	5.73	5.36	5.51	11705830.0
2004-04-16	DGT	ETF	61.33	61.58	61.33	61.58	800.0
2004-04-16	DVY	ETF	53.85	54.52	53.85	54.45	242600.0
2004-04-16	EEM	ETF	19.5722	19.6889	19.4911	19.6556	1371600.0
2004-04-16	EFA	ETF	46.8967	47.2167	46.7867	47.1667	814800.0
2004-04-16	ELV	ETF	44.55	44.575	43.6	43.675	3778500.0
2004-04-16	EPP	ETF	25.1333	25.1833	25.0533	25.1667	176700.0
2004-04-16	EWA	ETF	13.7	13.84	13.61	13.8	99200.0
2004-04-16	EWC	ETF	14.41	14.51	14.38	14.44	85100.0
2004-04-16	EWD	ETF	16.8	17.04	16.8	17.03	15200.0
2004-04-16	EWG	ETF	15.75	15.84	15.58	15.79	235900.0
2004-04-16	EWH	ETF	10.53	10.56	10.32	10.48	355700.0
2004-04-16	EWI	ETF	40.1	40.52	40.1	40.22	5350.0
2004-04-16	EWJ	ETF	42.48	43.08	42.36	42.92	1971225.0
2004-04-16	EWK	ETF	13.6	13.8	13.6	13.8	4000.0
2004-04-16	EWL	ETF	14.99	15.1	14.95	15.0	63500.0
2004-04-16	EWM	ETF	27.6	28.0	27.4	27.76	115150.0
2004-04-16	EWN	ETF	15.95	16.22	15.95	16.2	17500.0
2004-04-16	EWO	ETF	16.26	16.4	16.25	16.36	47700.0
2004-04-16	EWP	ETF	28.8	28.8	28.61	28.61	4300.0
2004-04-16	EWQ	ETF	20.35	20.52	20.32	20.52	13300.0
2004-04-16	EWS	ETF	12.78	12.9	12.5	12.82	89400.0
2004-04-16	EWT	ETF	25.6	25.6	25.3	25.6	197550.0
2004-04-16	EWU	ETF	31.8	32.14	31.8	32.02	254500.0
2004-04-16	EWW	ETF	20.42	20.69	20.42	20.6	71400.0
2004-04-16	EWY	ETF	28.64	28.7	28.27	28.6	218700.0
2004-04-16	EWZ	ETF	16.11	16.36	16.1	16.21	738900.0
2004-04-16	EZA	ETF	29.9	30.295	29.895	30.29	56600.0
2004-04-16	EZU	ETF	30.17	30.48	30.155	30.375	46800.0
2004-04-16	FCTR	ETF	20.75	21.02	20.65	20.79	56472.0
2004-04-16	FEZ	ETF	34.38	34.66	34.38	34.44	4800.0
2004-04-16	FMAR	ETF	18.82	18.96	18.77	18.82	5200.0
2004-04-16	FVD	ETF	14.04	14.23	14.01	14.13	84300.0
2004-04-16	GLDB	ETF	16.34	16.39	16.26	16.32	168219.0
2004-04-16	GRNB	ETF	21.2725	21.9891	20.9584	21.2048	6056.0
2004-04-16	GSIG	ETF	14.8	15.13	14.08	14.48	178800.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time