PREVIEW / etf_daily / 2004-04-19

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-19.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-19	SPY	ETF	113.55	113.99	113.27	113.83	28277600.0
2004-04-19	QQQ	ETF	36.01	36.59	35.98	36.53	85896500.0
2004-04-19	IWM	ETF	58.015	58.62	57.585	58.56	11097200.0
2004-04-19	DIA	ETF	104.42	104.67	104.1	104.47	3748300.0
2004-04-19	TLT	ETF	84.85	84.91	84.3	84.38	682100.0
2004-04-19	AAA	ETF	63.77	64.21	63.77	64.2	4400.0
2004-04-19	ADRE	ETF	75.26	75.26	74.25	74.95	1800.0
2004-04-19	AGG	ETF	101.95	102.0	101.62	101.75	115300.0
2004-04-19	ARB	ETF	39.13	39.55	38.51	39.5	96000.0
2004-04-19	BBH	ETF	49.0833	49.6067	48.9067	49.6067	1590600.0
2004-04-19	BITS	ETF	10.58	11.92	10.52	11.92	3732.0
2004-04-19	BNE	ETF	17.3	17.38	17.0	17.15	204800.0
2004-04-19	CEF	ETF	5.86	6.0	5.86	5.89	660300.0
2004-04-19	CHB	ETF	10.55	10.86	10.5	10.82	303400.0
2004-04-19	CNXT	ETF	5.4896	5.7902	5.4395	5.7	11708950.0
2004-04-19	CSB	ETF	19.8099994659424	19.8999996185303	19.8099994659424	19.8999996185303	7000.0
2004-04-19	DGT	ETF	61.69	61.73	61.45	61.63	53100.0
2004-04-19	DVY	ETF	54.1	54.4	54.06	54.38	327800.0
2004-04-19	EEM	ETF	19.6533	19.6889	19.5967	19.6889	1085400.0
2004-04-19	EFA	ETF	47.1267	47.2167	46.9	47.2167	1103100.0
2004-04-19	ELV	ETF	44.24	44.625	44.05	44.195	2193500.0
2004-04-19	EPP	ETF	25.3833	25.3833	25.1833	25.2967	135000.0
2004-04-19	EWA	ETF	13.8	13.89	13.8	13.88	59000.0
2004-04-19	EWC	ETF	14.48	14.49	14.35	14.48	106000.0
2004-04-19	EWD	ETF	17.14	17.16	17.0	17.16	14400.0
2004-04-19	EWG	ETF	15.67	15.88	15.67	15.88	73100.0
2004-04-19	EWH	ETF	10.35	10.48	10.32	10.47	310400.0
2004-04-19	EWI	ETF	40.46	40.68	40.36	40.68	4400.0
2004-04-19	EWJ	ETF	41.96	42.24	41.92	42.16	2560750.0
2004-04-19	EWK	ETF	13.74	13.85	13.7	13.81	34000.0
2004-04-19	EWL	ETF	14.99	15.06	14.97	15.06	1800.0
2004-04-19	EWM	ETF	27.68	27.72	27.2	27.6	40350.0
2004-04-19	EWN	ETF	16.21	16.28	16.2	16.28	2100.0
2004-04-19	EWO	ETF	16.41	16.46	16.33	16.43	51700.0
2004-04-19	EWP	ETF	28.55	28.58	28.48	28.48	3700.0
2004-04-19	EWQ	ETF	20.49	20.61	20.38	20.61	19800.0
2004-04-19	EWS	ETF	12.84	12.84	12.6	12.66	55300.0
2004-04-19	EWT	ETF	25.6	25.6	25.02	25.6	95700.0
2004-04-19	EWU	ETF	31.86	32.26	31.86	32.24	125000.0
2004-04-19	EWW	ETF	20.59	20.61	20.3	20.53	80500.0
2004-04-19	EWY	ETF	28.73	28.9	28.6	28.89	369900.0
2004-04-19	EWZ	ETF	16.22	16.27	15.97	16.07	278700.0
2004-04-19	EZA	ETF	29.695	29.695	29.53	29.695	6400.0
2004-04-19	EZU	ETF	30.35	30.565	30.35	30.56	47400.0
2004-04-19	FCTR	ETF	20.91	20.91	20.2	20.8	33247.0
2004-04-19	FEZ	ETF	34.51	34.64	34.51	34.64	400.0
2004-04-19	FMAR	ETF	18.67	18.81	18.67	18.8	2150.0
2004-04-19	FVD	ETF	14.14	14.18	14.02	14.05	60100.0
2004-04-19	GLDB	ETF	16.33	16.4	16.33	16.33	50344.0
2004-04-19	GRNB	ETF	21.2136	21.2136	21.2038	21.2038	303.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time