PREVIEW / etf_daily / 2004-04-20

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-20.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-20	SPY	ETF	114.08	114.32	111.78	111.92	53299400.0
2004-04-20	QQQ	ETF	36.61	36.79	35.64	35.68	119961400.0
2004-04-20	IWM	ETF	58.725	59.115	57.135	57.265	16260800.0
2004-04-20	DIA	ETF	104.77	104.99	102.85	103.03	6431100.0
2004-04-20	TLT	ETF	84.27	84.43	83.61	83.61	1618700.0
2004-04-20	AAA	ETF	62.75	63.0	62.62	62.75	5500.0
2004-04-20	ADRE	ETF	75.1	75.1	73.84	73.89	1900.0
2004-04-20	AGG	ETF	101.65	101.72	101.31	101.42	40000.0
2004-04-20	ARB	ETF	38.83	40.0	38.57	38.67	173600.0
2004-04-20	BBH	ETF	49.83	50.2	49.0167	49.0167	2573700.0
2004-04-20	BITS	ETF	11.08	12.52	10.48	10.92	2450.0
2004-04-20	BNE	ETF	17.3	17.3	16.62	16.62	76900.0
2004-04-20	CEF	ETF	5.81	5.86	5.73	5.75	1016000.0
2004-04-20	CHB	ETF	11.0	11.34	10.75	10.78	502300.0
2004-04-20	CNXT	ETF	5.76	5.89	5.49	5.49	9811700.0
2004-04-20	CSB	ETF	19.8999996185303	21.0	19.8999996185303	20.1000003814697	130400.0
2004-04-20	DGT	ETF	61.84	61.84	61.05	61.05	2500.0
2004-04-20	DVY	ETF	54.58	54.61	53.75	53.8	309200.0
2004-04-20	EEM	ETF	19.7756	19.7756	19.4556	19.5167	2962800.0
2004-04-20	EFA	ETF	47.3167	47.38	46.5	46.5667	874200.0
2004-04-20	ELV	ETF	44.45	44.45	43.72	43.72	2069700.0
2004-04-20	EPP	ETF	25.2967	25.3	24.85	24.9267	122400.0
2004-04-20	EWA	ETF	13.8	14.45	13.66	13.66	136400.0
2004-04-20	EWC	ETF	14.42	14.42	14.1	14.1	153600.0
2004-04-20	EWD	ETF	17.3	17.35	17.06	17.08	13300.0
2004-04-20	EWG	ETF	15.72	15.84	15.49	15.6	66200.0
2004-04-20	EWH	ETF	10.34	10.45	10.26	10.26	466600.0
2004-04-20	EWI	ETF	40.36	40.58	39.86	39.86	5950.0
2004-04-20	EWJ	ETF	43.16	43.28	42.4	42.4	2930775.0
2004-04-20	EWK	ETF	13.71	13.77	13.66	13.7	6900.0
2004-04-20	EWL	ETF	15.06	15.06	14.81	14.86	7400.0
2004-04-20	EWM	ETF	27.96	28.0	27.44	27.8	110300.0
2004-04-20	EWN	ETF	16.16	16.22	16.15	16.15	5800.0
2004-04-20	EWO	ETF	16.24	16.29	16.0	16.06	55100.0
2004-04-20	EWP	ETF	28.4	28.54	28.04	28.04	6700.0
2004-04-20	EWQ	ETF	20.43	20.53	20.17	20.29	19100.0
2004-04-20	EWS	ETF	12.78	12.86	12.58	12.78	49950.0
2004-04-20	EWT	ETF	25.6	25.6	25.22	25.22	196050.0
2004-04-20	EWU	ETF	32.24	32.3	31.68	31.86	108250.0
2004-04-20	EWW	ETF	20.5	20.65	20.35	20.35	39900.0
2004-04-20	EWY	ETF	29.34	29.49	28.8	28.99	161800.0
2004-04-20	EWZ	ETF	16.04	16.08	15.57	15.57	492000.0
2004-04-20	EZA	ETF	29.585	29.72	29.585	29.7	4400.0
2004-04-20	EZU	ETF	30.5	30.525	30.04	30.04	93200.0
2004-04-20	FCTR	ETF	20.8	21.1	20.77	20.8	43841.0
2004-04-20	FEZ	ETF	34.54	34.56	34.37	34.37	4100.0
2004-04-20	FMAR	ETF	18.8	18.82	18.71	18.71	2000.0
2004-04-20	FVD	ETF	14.05	14.1	13.85	13.9	83300.0
2004-04-20	GLDB	ETF	16.4	16.4	16.32	16.32	82148.0
2004-04-20	GRNB	ETF	21.7829	22.3229	20.4774	20.4774	3533.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time