PREVIEW / etf_daily / 2004-04-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-21.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-21	SPY	ETF	112.2	112.95	111.87	112.67	50177300.0
2004-04-21	QQQ	ETF	35.92	36.11	35.45	35.99	119218300.0
2004-04-21	IWM	ETF	57.5	58.2	57.02	58.2	12238800.0
2004-04-21	DIA	ETF	103.2	103.5	102.6	103.3	8370700.0
2004-04-21	TLT	ETF	83.72	84.32	83.72	84.02	763600.0
2004-04-21	AAA	ETF	61.68	62.8	61.6	62.6	6500.0
2004-04-21	ADRE	ETF	74.36	74.36	73.25	73.47	2400.0
2004-04-21	AGG	ETF	101.05	101.51	101.01	101.18	72700.0
2004-04-21	ARB	ETF	38.8	39.2	38.62	39.08	167700.0
2004-04-21	BBH	ETF	50.0	50.0	48.92	49.1633	2600700.0
2004-04-21	BITS	ETF	11.8	12.6	10.84	11.92	3785.0
2004-04-21	BNE	ETF	16.7	17.19	16.56	17.18	121200.0
2004-04-21	CEF	ETF	5.56	5.6	5.47	5.53	1219100.0
2004-04-21	CHB	ETF	10.78	10.84	10.3	10.8	974000.0
2004-04-21	CNXT	ETF	5.63	5.69	5.49	5.66	7452480.0
2004-04-21	CSB	ETF	21.0	21.1299991607666	20.1000003814697	20.7000007629395	7800.0
2004-04-21	DGT	ETF	61.12	61.12	60.64	61.1	7700.0
2004-04-21	DVY	ETF	54.0	54.0	53.54	54.0	357500.0
2004-04-21	EEM	ETF	19.4933	19.4933	19.3456	19.3722	1021500.0
2004-04-21	EFA	ETF	46.6867	46.9733	46.5733	46.8833	1887900.0
2004-04-21	ELV	ETF	43.83	44.925	43.715	44.73	1635700.0
2004-04-21	EPP	ETF	24.6667	24.85	24.6333	24.7833	178500.0
2004-04-21	EWA	ETF	13.55	13.72	13.51	13.53	76300.0
2004-04-21	EWC	ETF	14.14	14.16	14.02	14.06	60800.0
2004-04-21	EWD	ETF	16.95	17.14	16.95	17.1	21900.0
2004-04-21	EWG	ETF	15.51	15.73	15.5	15.54	217400.0
2004-04-21	EWH	ETF	10.21	10.29	10.08	10.24	548300.0
2004-04-21	EWI	ETF	39.86	40.14	39.86	40.14	2850.0
2004-04-21	EWJ	ETF	42.48	42.76	42.32	42.72	1648125.0
2004-04-21	EWK	ETF	13.55	13.65	13.55	13.65	13100.0
2004-04-21	EWL	ETF	14.7	14.91	14.7	14.9	6800.0
2004-04-21	EWM	ETF	27.92	27.92	27.6	27.72	144700.0
2004-04-21	EWN	ETF	16.07	16.1	16.06	16.1	2900.0
2004-04-21	EWO	ETF	16.16	16.22	16.01	16.15	81300.0
2004-04-21	EWP	ETF	27.8	28.0	27.8	27.95	17400.0
2004-04-21	EWQ	ETF	20.3	20.34	20.15	20.19	127500.0
2004-04-21	EWS	ETF	12.66	12.76	12.48	12.58	123050.0
2004-04-21	EWT	ETF	25.58	25.82	25.22	25.58	1151500.0
2004-04-21	EWU	ETF	31.44	31.86	31.38	31.8	331300.0
2004-04-21	EWW	ETF	20.25	20.39	20.01	20.05	138300.0
2004-04-21	EWY	ETF	29.59	29.59	29.25	29.46	464400.0
2004-04-21	EWZ	ETF	15.6	15.72	14.82	15.08	1243600.0
2004-04-21	EZA	ETF	28.525	28.575	28.375	28.375	15400.0
2004-04-21	EZU	ETF	30.12	30.25	29.93	30.035	169200.0
2004-04-21	FCTR	ETF	20.61	20.99	20.51	20.96	29717.0
2004-04-21	FEZ	ETF	33.98	34.15	33.94	34.01	67500.0
2004-04-21	FMAR	ETF	18.67	18.84	18.52	18.53	15800.0
2004-04-21	FVD	ETF	13.95	13.95	13.77	13.89	116500.0
2004-04-21	GLDB	ETF	16.32	16.37	16.32	16.36	84462.0
2004-04-21	GRNB	ETF	20.4872	20.4872	20.1534	20.3301	3432.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time