PREVIEW / etf_daily / 2004-04-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-22.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-22	SPY	ETF	112.48	114.67	112.44	114.25	62071500.0
2004-04-22	QQQ	ETF	36.0	37.01	35.98	36.92	137897300.0
2004-04-22	IWM	ETF	58.06	59.26	58.05	59.0	14381000.0
2004-04-22	DIA	ETF	103.2	105.17	103.12	104.81	9166100.0
2004-04-22	TLT	ETF	84.25	84.59	84.14	84.52	1024300.0
2004-04-22	AAA	ETF	62.15	62.71	62.15	62.71	1600.0
2004-04-22	ADRE	ETF	73.08	74.1	72.97	74.08	3100.0
2004-04-22	AGG	ETF	101.6	101.69	101.33	101.55	41100.0
2004-04-22	ARB	ETF	39.05	39.45	38.96	39.36	123300.0
2004-04-22	BBH	ETF	49.25	50.08	49.1667	49.92	2291700.0
2004-04-22	BITS	ETF	12.36	12.44	11.72	11.92	4512.0
2004-04-22	BNE	ETF	17.19	17.38	17.16	17.3	384500.0
2004-04-22	CEF	ETF	5.5	5.55	5.47	5.49	621500.0
2004-04-22	CHB	ETF	10.79	11.1	10.72	11.0	380200.0
2004-04-22	CNXT	ETF	5.72	5.79	5.44	5.76	10789400.0
2004-04-22	CSB	ETF	21.0	21.0	20.5	20.5	8100.0
2004-04-22	DGT	ETF	61.15	61.65	61.15	61.65	1200.0
2004-04-22	DVY	ETF	54.1	55.04	54.0	54.99	284900.0
2004-04-22	EEM	ETF	19.2	19.3756	19.1467	19.3667	3693600.0
2004-04-22	EFA	ETF	46.73	47.3633	46.5867	47.2167	1066200.0
2004-04-22	ELV	ETF	45.75	47.6	45.75	47.375	2844200.0
2004-04-22	EPP	ETF	24.8833	25.0	24.7533	24.9967	101700.0
2004-04-22	EWA	ETF	13.54	13.7	13.5	13.7	75400.0
2004-04-22	EWC	ETF	14.1	14.36	14.06	14.33	54800.0
2004-04-22	EWD	ETF	17.35	17.5	17.2	17.5	11200.0
2004-04-22	EWG	ETF	15.52	15.8	15.46	15.75	73300.0
2004-04-22	EWH	ETF	10.19	10.34	10.15	10.34	636300.0
2004-04-22	EWI	ETF	40.12	40.48	40.12	40.48	1900.0
2004-04-22	EWJ	ETF	42.44	43.2	42.32	43.2	2298500.0
2004-04-22	EWK	ETF	13.55	13.69	13.55	13.69	9100.0
2004-04-22	EWL	ETF	14.78	14.92	14.77	14.85	3600.0
2004-04-22	EWM	ETF	28.32	28.4	28.0	28.04	56025.0
2004-04-22	EWN	ETF	15.95	16.26	15.95	16.26	3700.0
2004-04-22	EWO	ETF	16.02	16.2	15.99	16.2	53400.0
2004-04-22	EWP	ETF	27.92	28.2	27.83	28.2	30700.0
2004-04-22	EWQ	ETF	20.25	20.55	20.25	20.5	74900.0
2004-04-22	EWS	ETF	12.62	12.84	12.6	12.8	90650.0
2004-04-22	EWT	ETF	25.48	25.74	25.4	25.58	260700.0
2004-04-22	EWU	ETF	31.4	32.12	31.4	32.08	189300.0
2004-04-22	EWW	ETF	20.05	20.32	20.05	20.32	129800.0
2004-04-22	EWY	ETF	29.0	29.49	28.91	29.35	285500.0
2004-04-22	EWZ	ETF	15.56	15.56	15.15	15.47	1574900.0
2004-04-22	EZA	ETF	27.85	27.85	27.8	27.81	22000.0
2004-04-22	EZU	ETF	30.0	30.45	29.98	30.45	1692000.0
2004-04-22	FCTR	ETF	20.52	21.43	20.52	21.23	45439.0
2004-04-22	FEZ	ETF	33.99	34.7	33.99	34.7	30300.0
2004-04-22	FMAR	ETF	18.51	18.56	18.45	18.45	10170.0
2004-04-22	FVD	ETF	13.83	14.14	13.82	13.98	131500.0
2004-04-22	GLDB	ETF	16.39	16.46	16.32	16.45	118162.0
2004-04-22	GRNB	ETF	20.3704	22.048	20.3694	21.5965	6964.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time