PREVIEW / etf_daily / 2004-04-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-23.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-23	SPY	ETF	114.42	114.57	113.79	114.36	29395700.0
2004-04-23	QQQ	ETF	37.08	37.26	36.9	37.21	92044900.0
2004-04-23	IWM	ETF	59.245	59.28	58.345	58.875	9145400.0
2004-04-23	DIA	ETF	104.75	105.01	104.28	104.92	4820600.0
2004-04-23	TLT	ETF	84.11	84.34	83.75	84.04	963200.0
2004-04-23	AAA	ETF	63.04	63.35	62.9	63.31	4000.0
2004-04-23	ADRE	ETF	74.39	74.84	74.38	74.84	1560.0
2004-04-23	AGG	ETF	101.45	101.5	101.11	101.35	90200.0
2004-04-23	ARB	ETF	39.4	39.4	38.08	38.1	588600.0
2004-04-23	BBH	ETF	50.33	50.33	49.72	50.1667	2170200.0
2004-04-23	BITS	ETF	11.952	12.52	11.6	12.08	2738.0
2004-04-23	BNE	ETF	17.38	17.38	17.15	17.23	158500.0
2004-04-23	CEF	ETF	5.54	5.55	5.49	5.53	516600.0
2004-04-23	CHB	ETF	11.0	11.0	10.7	10.78	209700.0
2004-04-23	CNXT	ETF	5.85	5.99	5.81	5.95	9659700.0
2004-04-23	CSB	ETF	21.0	22.0	21.0	21.0	65900.0
2004-04-23	DGT	ETF	61.36	61.5	61.36	61.5	700.0
2004-04-23	DVY	ETF	55.1	55.1	54.41	54.82	281600.0
2004-04-23	EEM	ETF	19.4444	19.6278	19.4444	19.5111	1196100.0
2004-04-23	EFA	ETF	47.1133	47.1833	46.8533	47.15	1048500.0
2004-04-23	ELV	ETF	47.375	47.39	46.8	47.175	1797100.0
2004-04-23	EPP	ETF	25.1167	25.1167	24.8767	25.0933	208200.0
2004-04-23	EWA	ETF	13.69	13.7	13.52	13.63	73700.0
2004-04-23	EWC	ETF	14.32	14.32	14.19	14.23	274900.0
2004-04-23	EWD	ETF	17.3	17.36	17.04	17.19	50200.0
2004-04-23	EWG	ETF	15.77	15.89	15.7	15.88	68100.0
2004-04-23	EWH	ETF	10.39	10.44	10.32	10.4	344400.0
2004-04-23	EWI	ETF	40.12	40.26	40.04	40.14	300.0
2004-04-23	EWJ	ETF	42.88	42.96	42.4	42.92	1791275.0
2004-04-23	EWK	ETF	13.6	13.69	13.6	13.65	8800.0
2004-04-23	EWL	ETF	14.74	14.86	14.7	14.78	27900.0
2004-04-23	EWM	ETF	28.48	28.6	28.08	28.6	32400.0
2004-04-23	EWN	ETF	16.1	16.19	16.1	16.19	3700.0
2004-04-23	EWO	ETF	16.0	16.0	15.81	16.0	80200.0
2004-04-23	EWP	ETF	28.3	28.3	27.95	28.07	7800.0
2004-04-23	EWQ	ETF	20.58	20.58	20.44	20.58	12200.0
2004-04-23	EWS	ETF	12.8	12.9	12.66	12.82	23600.0
2004-04-23	EWT	ETF	25.68	25.7	25.42	25.6	383200.0
2004-04-23	EWU	ETF	31.78	32.02	31.46	32.0	300950.0
2004-04-23	EWW	ETF	20.5	20.64	20.35	20.54	169200.0
2004-04-23	EWY	ETF	29.59	29.64	29.37	29.64	150500.0
2004-04-23	EWZ	ETF	15.51	15.92	15.51	15.87	603700.0
2004-04-23	EZA	ETF	27.9	28.045	27.9	28.0	32000.0
2004-04-23	EZU	ETF	30.525	30.525	30.275	30.39	68200.0
2004-04-23	FCTR	ETF	21.12	21.31	20.25	21.31	32013.0
2004-04-23	FEZ	ETF	34.54	34.54	34.36	34.43	16700.0
2004-04-23	FMAR	ETF	18.44	18.5	18.42	18.46	8300.0
2004-04-23	FVD	ETF	13.97	14.02	13.8	13.84	116500.0
2004-04-23	GLDB	ETF	16.39	16.45	16.36	16.41	103185.0
2004-04-23	GRNB	ETF	21.5965	21.5965	20.8112	20.8112	1110.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time