PREVIEW / etf_daily / 2004-04-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-26.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-26	SPY	ETF	114.5	114.94	113.6	114.2	35515200.0
2004-04-26	QQQ	ETF	37.18	37.29	36.65	36.94	74547800.0
2004-04-26	IWM	ETF	59.035	59.53	58.595	59.0	10711800.0
2004-04-26	DIA	ETF	104.93	105.34	104.36	104.95	3700700.0
2004-04-26	TLT	ETF	84.09	84.29	84.06	84.18	515800.0
2004-04-26	AAA	ETF	64.08	64.1	63.53	63.55	15100.0
2004-04-26	ADRE	ETF	74.408	74.41	73.881	73.881	1720.0
2004-04-26	AGG	ETF	101.35	101.59	101.04	101.32	109900.0
2004-04-26	ARB	ETF	38.4	38.46	38.0	38.08	434800.0
2004-04-26	BBH	ETF	51.8	53.4167	51.8	52.37	5305200.0
2004-04-26	BITS	ETF	11.88	12.0	11.04	11.56	4062.0
2004-04-26	BNE	ETF	17.23	17.4	17.15	17.2	203600.0
2004-04-26	CEF	ETF	5.56	5.64	5.56	5.59	558900.0
2004-04-26	CHB	ETF	10.9	10.9	10.54	10.55	605200.0
2004-04-26	CNXT	ETF	6.0	6.03	5.68	5.77	7739020.0
2004-04-26	CSB	ETF	21.0	22.0	21.0	21.5	5900.0
2004-04-26	DGT	ETF	61.65	61.73	61.42	61.56	3200.0
2004-04-26	DVY	ETF	54.85	55.08	54.62	54.85	271400.0
2004-04-26	EEM	ETF	19.5167	19.5167	19.2278	19.2333	1556100.0
2004-04-26	EFA	ETF	47.45	47.45	46.9167	47.1367	1864200.0
2004-04-26	ELV	ETF	47.175	47.275	46.38	46.425	1119500.0
2004-04-26	EPP	ETF	25.0933	25.0967	24.69	24.7667	261000.0
2004-04-26	EWA	ETF	13.57	13.7	13.49	13.58	174100.0
2004-04-26	EWC	ETF	14.37	14.44	14.23	14.3	27100.0
2004-04-26	EWD	ETF	17.3	17.32	16.9	16.99	19500.0
2004-04-26	EWG	ETF	16.05	16.05	15.83	15.85	67100.0
2004-04-26	EWH	ETF	10.12	10.2	10.01	10.05	1351800.0
2004-04-26	EWI	ETF	40.36	40.36	40.28	40.28	200.0
2004-04-26	EWJ	ETF	43.2	43.28	42.8	42.88	1998025.0
2004-04-26	EWK	ETF	13.65	13.65	13.6	13.6	2200.0
2004-04-26	EWL	ETF	14.95	15.04	14.9	14.98	80200.0
2004-04-26	EWM	ETF	28.32	28.4	27.96	28.16	92675.0
2004-04-26	EWN	ETF	16.4	16.4	16.16	16.23	5300.0
2004-04-26	EWO	ETF	16.13	16.14	15.95	16.08	54100.0
2004-04-26	EWP	ETF	28.15	28.23	28.09	28.17	1200.0
2004-04-26	EWQ	ETF	20.56	20.56	20.35	20.44	7000.0
2004-04-26	EWS	ETF	12.58	12.66	12.4	12.42	120050.0
2004-04-26	EWT	ETF	25.54	25.58	25.1	25.34	471450.0
2004-04-26	EWU	ETF	32.3	32.34	31.8	31.9	114450.0
2004-04-26	EWW	ETF	20.69	20.69	20.33	20.49	134100.0
2004-04-26	EWY	ETF	29.19	29.24	28.74	28.8	439100.0
2004-04-26	EWZ	ETF	15.95	16.02	15.54	15.56	209000.0
2004-04-26	EZA	ETF	27.995	28.25	27.96	28.125	52800.0
2004-04-26	EZU	ETF	30.57	30.575	30.275	30.37	193200.0
2004-04-26	FCTR	ETF	21.4	21.48	20.8	21.44	39766.0
2004-04-26	FEZ	ETF	34.69	34.73	34.28	34.28	3500.0
2004-04-26	FMAR	ETF	18.42	18.45	18.42	18.45	2820.0
2004-04-26	FVD	ETF	13.86	13.94	13.71	13.82	137200.0
2004-04-26	GLDB	ETF	16.37	16.45	16.37	16.37	112313.0
2004-04-26	GRNB	ETF	20.87	21.567	20.87	21.351	2624.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time