PREVIEW / etf_daily / 2004-04-27

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-27.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-27	SPY	ETF	114.23	115.12	113.96	114.3	43485500.0
2004-04-27	QQQ	ETF	36.95	37.19	36.69	36.87	87670900.0
2004-04-27	IWM	ETF	59.0	59.355	58.43	58.85	6833800.0
2004-04-27	DIA	ETF	104.92	105.59	104.75	105.06	5690900.0
2004-04-27	TLT	ETF	84.4	84.55	84.08	84.5	1033400.0
2004-04-27	AAA	ETF	63.28	63.55	63.26	63.47	2200.0
2004-04-27	ADRE	ETF	73.9	73.9	73.78	73.78	900.0
2004-04-27	AGG	ETF	101.45	101.59	101.23	101.57	54200.0
2004-04-27	ARB	ETF	38.1	38.79	37.04	37.56	396000.0
2004-04-27	BBH	ETF	52.2533	52.4133	51.55	51.8833	4391400.0
2004-04-27	BITS	ETF	11.044	12.64	11.04	12.12	2200.0
2004-04-27	BNE	ETF	17.29	17.55	17.17	17.46	129600.0
2004-04-27	BOSS	ETF	19.4	19.4	19.2	19.2	1000.0
2004-04-27	CEF	ETF	5.6	5.6	5.51	5.53	366200.0
2004-04-27	CHB	ETF	10.9	11.68	10.87	11.42	1607600.0
2004-04-27	CNXT	ETF	5.4248	5.4348	4.7654	4.9552	49703670.0
2004-04-27	DGT	ETF	62.09	62.15	61.9	62.15	800.0
2004-04-27	DVY	ETF	54.6	55.15	54.55	54.9	322800.0
2004-04-27	EEM	ETF	19.3278	19.3322	19.1311	19.1311	837000.0
2004-04-27	EFA	ETF	47.0033	47.3633	47.0033	47.1833	1936800.0
2004-04-27	ELV	ETF	46.47	46.85	46.245	46.67	1588100.0
2004-04-27	EPP	ETF	24.7667	24.8	24.7	24.7833	231600.0
2004-04-27	EWA	ETF	13.45	13.62	13.45	13.54	185600.0
2004-04-27	EWC	ETF	14.26	14.26	14.14	14.18	191000.0
2004-04-27	EWD	ETF	16.99	17.24	16.99	17.12	44800.0
2004-04-27	EWG	ETF	15.92	16.13	15.87	15.97	100800.0
2004-04-27	EWH	ETF	10.1	10.18	10.05	10.14	594800.0
2004-04-27	EWI	ETF	40.38	40.68	40.38	40.62	3600.0
2004-04-27	EWJ	ETF	42.4	42.8	42.36	42.52	1366900.0
2004-04-27	EWK	ETF	13.55	13.67	13.55	13.65	19400.0
2004-04-27	EWL	ETF	14.98	15.19	14.98	15.14	5600.0
2004-04-27	EWM	ETF	28.16	28.24	27.96	28.0	63525.0
2004-04-27	EWN	ETF	16.0	16.31	16.0	16.26	14700.0
2004-04-27	EWO	ETF	16.07	16.22	16.06	16.19	26800.0
2004-04-27	EWP	ETF	28.19	28.38	28.19	28.38	2000.0
2004-04-27	EWQ	ETF	20.47	20.61	20.46	20.56	28500.0
2004-04-27	EWS	ETF	12.6	12.66	12.4	12.5	18350.0
2004-04-27	EWT	ETF	25.2	25.28	24.92	24.94	426050.0
2004-04-27	EWU	ETF	32.0	32.34	31.88	32.08	98550.0
2004-04-27	EWW	ETF	20.5	20.5	20.25	20.38	515100.0
2004-04-27	EWY	ETF	28.89	28.91	28.61	28.75	138200.0
2004-04-27	EWZ	ETF	15.59	15.86	15.53	15.56	576800.0
2004-04-27	EZA	ETF	28.25	28.355	28.25	28.355	2400.0
2004-04-27	EZU	ETF	30.5	30.595	30.405	30.5	226400.0
2004-04-27	FCTR	ETF	21.12	21.57	20.92	21.57	63241.0
2004-04-27	FEZ	ETF	34.45	34.69	34.45	34.56	18200.0
2004-04-27	FMAR	ETF	18.6	18.7	18.45	18.6	1600.0
2004-04-27	FVD	ETF	13.85	13.92	13.75	13.87	175400.0
2004-04-27	GLDB	ETF	16.42	16.44	16.35	16.42	210685.0
2004-04-27	GRNB	ETF	21.3314	22.0381	21.3314	21.7927	1615.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time