PREVIEW / etf_daily / 2004-04-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-28.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-28	SPY	ETF	113.89	114.01	112.5	112.82	50165800.0
2004-04-28	QQQ	ETF	36.71	36.72	36.019	36.2	111783000.0
2004-04-28	IWM	ETF	58.575	58.65	57.3	57.62	15350600.0
2004-04-28	DIA	ETF	104.75	104.75	103.5	103.77	8846500.0
2004-04-28	TLT	ETF	84.3	84.43	83.61	83.71	1215700.0
2004-04-28	AAA	ETF	62.85	62.85	61.9	61.91	3200.0
2004-04-28	ADRE	ETF	72.68	72.7	70.96	70.961	4128.0
2004-04-28	AGG	ETF	101.59	101.59	101.06	101.1	36400.0
2004-04-28	ARB	ETF	37.5	37.7	37.04	37.35	161800.0
2004-04-28	BBH	ETF	51.6667	51.8933	50.6567	50.9167	3978600.0
2004-04-28	BITS	ETF	12.0	12.0	10.8	11.44	738.0
2004-04-28	BNE	ETF	17.42	17.61	17.34	17.52	168500.0
2004-04-28	CEF	ETF	5.46	5.46	5.17	5.26	1417500.0
2004-04-28	CHB	ETF	11.35	11.37	11.03	11.05	601100.0
2004-04-28	CNXT	ETF	4.82	4.88	4.48	4.78	29992010.0
2004-04-28	CSB	ETF	21.5	21.75	21.5	21.75	77400.0
2004-04-28	DGT	ETF	61.21	61.27	60.95	61.05	1300.0
2004-04-28	DVY	ETF	54.88	54.88	54.0	54.15	338700.0
2004-04-28	EEM	ETF	19.09	19.09	18.5578	18.5833	3704400.0
2004-04-28	EFA	ETF	47.0033	47.0033	46.25	46.3133	2226900.0
2004-04-28	ELV	ETF	47.25	47.8	45.85	45.93	2252000.0
2004-04-28	EPP	ETF	24.5167	24.7	24.0367	24.0867	541500.0
2004-04-28	EWA	ETF	13.42	13.51	13.16	13.2	1880300.0
2004-04-28	EWC	ETF	13.93	13.93	13.44	13.55	846300.0
2004-04-28	EWD	ETF	16.95	16.99	16.67	16.68	22500.0
2004-04-28	EWG	ETF	15.85	15.94	15.62	15.62	42400.0
2004-04-28	EWH	ETF	10.06	10.15	9.85	9.87	2493500.0
2004-04-28	EWI	ETF	40.42	40.42	40.16	40.16	35200.0
2004-04-28	EWJ	ETF	42.16	42.28	41.2	41.24	2965775.0
2004-04-28	EWK	ETF	13.65	13.65	13.48	13.48	9500.0
2004-04-28	EWL	ETF	15.15	15.15	14.92	14.97	30200.0
2004-04-28	EWM	ETF	27.92	27.96	27.24	27.4	131025.0
2004-04-28	EWN	ETF	16.17	16.17	15.9	15.92	13400.0
2004-04-28	EWO	ETF	16.19	16.19	16.0	16.1	71300.0
2004-04-28	EWP	ETF	27.75	27.76	27.6	27.6	8500.0
2004-04-28	EWQ	ETF	20.36	20.36	20.06	20.06	54400.0
2004-04-28	EWS	ETF	12.4	12.44	12.2	12.24	87350.0
2004-04-28	EWT	ETF	24.52	24.68	23.8	23.9	542850.0
2004-04-28	EWU	ETF	31.6	31.78	31.3	31.4	246050.0
2004-04-28	EWW	ETF	20.35	20.35	19.36	19.38	151000.0
2004-04-28	EWY	ETF	28.29	28.29	27.37	27.44	771500.0
2004-04-28	EWZ	ETF	15.52	15.6	14.9	14.99	785900.0
2004-04-28	EZA	ETF	27.85	27.85	27.225	27.225	13800.0
2004-04-28	EZU	ETF	30.2	30.27	29.91	29.97	235800.0
2004-04-28	FCTR	ETF	21.32	21.425	20.93	21.15	39011.0
2004-04-28	FEZ	ETF	34.13	34.13	33.68	33.77	25800.0
2004-04-28	FMAR	ETF	18.46	18.46	18.4	18.41	4920.0
2004-04-28	FVD	ETF	13.84	13.84	13.67	13.8	67200.0
2004-04-28	GLDB	ETF	16.37	16.4	16.35	16.4	140105.0
2004-04-28	GRNB	ETF	21.8467	21.8467	21.1056	21.2921	4744.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time