PREVIEW / etf_daily / 2004-04-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-29.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-29	SPY	ETF	112.72	113.32	111.16	111.83	69687600.0
2004-04-29	QQQ	ETF	36.09	36.34	35.3	35.64	157053600.0
2004-04-29	IWM	ETF	57.65	57.935	56.125	56.475	16087800.0
2004-04-29	DIA	ETF	103.82	104.27	102.35	103.06	11963400.0
2004-04-29	TLT	ETF	83.75	84.18	83.01	83.3	2504900.0
2004-04-29	AAA	ETF	62.14	62.8	62.14	62.35	3100.0
2004-04-29	ADRE	ETF	70.93	70.95	69.12	69.25	25880.0
2004-04-29	AGG	ETF	101.03	101.28	100.62	100.81	46600.0
2004-04-29	ARB	ETF	37.5	37.55	36.76	37.11	193200.0
2004-04-29	BBH	ETF	50.5833	50.97	49.8767	50.1033	2630100.0
2004-04-29	BITS	ETF	11.04	11.04	10.44	10.44	4375.0
2004-04-29	BNE	ETF	17.51	17.52	16.55	16.55	256500.0
2004-04-29	CEF	ETF	5.2	5.28	5.17	5.25	690900.0
2004-04-29	CHB	ETF	11.06	11.43	10.35	10.82	667400.0
2004-04-29	CNXT	ETF	4.56	4.84	4.51	4.66	12079670.0
2004-04-29	CSB	ETF	21.75	21.75	21.5	21.5499992370605	12200.0
2004-04-29	DGT	ETF	60.81	61.4	60.51	60.66	18100.0
2004-04-29	DVY	ETF	54.3	54.44	53.4	53.67	419900.0
2004-04-29	EEM	ETF	18.3333	18.3333	17.92	17.9711	5024700.0
2004-04-29	EFA	ETF	46.3133	46.4633	45.6767	45.8167	2768100.0
2004-04-29	ELV	ETF	46.075	46.225	45.28	45.59	1761900.0
2004-04-29	EPP	ETF	23.8333	24.0933	23.7167	23.8667	351000.0
2004-04-29	EWA	ETF	13.08	13.21	12.95	13.06	389300.0
2004-04-29	EWC	ETF	13.59	13.62	13.34	13.36	840500.0
2004-04-29	EWD	ETF	16.5	16.76	16.48	16.5	33300.0
2004-04-29	EWG	ETF	15.52	15.65	15.4	15.49	153600.0
2004-04-29	EWH	ETF	9.87	9.95	9.71	9.87	1413900.0
2004-04-29	EWI	ETF	39.86	40.16	39.68	39.68	7550.0
2004-04-29	EWJ	ETF	41.32	41.52	40.72	41.12	2575675.0
2004-04-29	EWK	ETF	13.37	13.41	13.35	13.35	6100.0
2004-04-29	EWL	ETF	14.85	15.08	14.85	14.86	34100.0
2004-04-29	EWM	ETF	26.92	27.2	26.8	27.16	195200.0
2004-04-29	EWN	ETF	15.95	15.95	15.62	15.62	47300.0
2004-04-29	EWO	ETF	16.0	16.1	15.91	16.04	114900.0
2004-04-29	EWP	ETF	27.48	27.7	27.4	27.4	6400.0
2004-04-29	EWQ	ETF	20.03	20.05	19.83	19.93	114700.0
2004-04-29	EWS	ETF	12.2	12.2	11.8	11.94	125350.0
2004-04-29	EWT	ETF	23.56	23.9	23.02	23.26	399000.0
2004-04-29	EWU	ETF	31.6	31.72	31.08	31.4	142300.0
2004-04-29	EWW	ETF	19.4	19.54	18.75	18.95	433900.0
2004-04-29	EWY	ETF	26.75	26.85	25.9	26.03	760000.0
2004-04-29	EWZ	ETF	14.99	15.0	14.19	14.45	1087000.0
2004-04-29	EZA	ETF	27.03	27.14	26.9	26.9	48200.0
2004-04-29	EZU	ETF	29.725	29.97	29.565	29.655	178200.0
2004-04-29	FCTR	ETF	21.02	21.47	20.87	20.87	37012.0
2004-04-29	FEZ	ETF	33.65	33.83	33.35	33.63	30900.0
2004-04-29	FMAR	ETF	18.45	18.46	18.24	18.24	10040.0
2004-04-29	FVD	ETF	13.78	13.85	13.52	13.64	86900.0
2004-04-29	GLDB	ETF	16.4	16.4	16.35	16.4	186478.0
2004-04-29	GRNB	ETF	21.135	21.2528	21.0664	21.0664	707.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time