PREVIEW / etf_daily / 2004-04-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-04-30.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-30	SPY	ETF	112.17	112.38	110.9	110.96	48681400.0
2004-04-30	QQQ	ETF	35.66	35.8	34.72	34.77	150918100.0
2004-04-30	IWM	ETF	56.8	56.9	55.555	55.555	18905200.0
2004-04-30	DIA	ETF	103.3	103.55	102.35	102.35	6158900.0
2004-04-30	TLT	ETF	83.43	83.8	83.27	83.64	831500.0
2004-04-30	AAA	ETF	64.04	64.04	63.46	63.46	3300.0
2004-04-30	ADRE	ETF	71.23	71.23	68.231	68.27	7328.0
2004-04-30	AGG	ETF	100.94	101.04	100.75	100.78	64200.0
2004-04-30	ARB	ETF	36.9	37.62	36.7	37.26	473800.0
2004-04-30	BBH	ETF	50.3333	50.94	49.5433	49.9767	2480700.0
2004-04-30	BITS	ETF	10.44	10.76	10.24	10.76	1405.0
2004-04-30	BNE	ETF	16.59	17.27	16.52	16.92	274200.0
2004-04-30	BOSS	ETF	18.6	18.6	18.0	18.0	300.0
2004-04-30	CEF	ETF	5.35	5.35	5.27	5.3	497100.0
2004-04-30	CHB	ETF	10.91	11.2	10.83	10.84	377400.0
2004-04-30	CNXT	ETF	4.66	4.74	4.26	4.39	11200210.0
2004-04-30	CSB	ETF	21.75	21.9500007629395	21.5499992370605	21.9500007629395	16300.0
2004-04-30	DGT	ETF	60.85	60.89	60.43	60.43	2000.0
2004-04-30	DVY	ETF	54.0	54.0	53.6	53.75	242800.0
2004-04-30	EEM	ETF	17.8056	17.9033	17.5656	17.5889	4438800.0
2004-04-30	EFA	ETF	46.2633	46.2633	45.5	45.6	4595100.0
2004-04-30	ELV	ETF	45.725	45.725	44.2	44.29	2698500.0
2004-04-30	EPP	ETF	24.3	24.3	23.93	24.0	182700.0
2004-04-30	EWA	ETF	13.09	13.1	12.98	13.01	230200.0
2004-04-30	EWC	ETF	13.46	13.49	13.31	13.36	366100.0
2004-04-30	EWD	ETF	16.55	16.65	16.5	16.58	27100.0
2004-04-30	EWG	ETF	15.49	15.58	15.41	15.41	48300.0
2004-04-30	EWH	ETF	9.9	9.95	9.76	9.81	849400.0
2004-04-30	EWI	ETF	40.16	40.16	39.78	39.94	34800.0
2004-04-30	EWJ	ETF	40.88	41.0	40.44	40.56	2025775.0
2004-04-30	EWK	ETF	13.45	13.45	13.42	13.42	279500.0
2004-04-30	EWL	ETF	15.08	15.09	14.88	14.91	17500.0
2004-04-30	EWM	ETF	26.8	26.84	26.24	26.28	142100.0
2004-04-30	EWN	ETF	15.92	15.92	15.8	15.83	4000.0
2004-04-30	EWO	ETF	16.02	16.1	15.95	16.01	367800.0
2004-04-30	EWP	ETF	27.5	27.58	27.5	27.53	3500.0
2004-04-30	EWQ	ETF	20.01	20.06	19.9	19.92	121000.0
2004-04-30	EWS	ETF	12.36	12.52	12.18	12.2	139400.0
2004-04-30	EWT	ETF	22.62	22.88	22.26	22.34	512300.0
2004-04-30	EWU	ETF	31.4	31.56	31.12	31.18	139900.0
2004-04-30	EWW	ETF	18.95	19.15	18.71	18.81	522000.0
2004-04-30	EWY	ETF	26.03	26.3	25.38	25.85	748600.0
2004-04-30	EWZ	ETF	14.45	14.5	14.15	14.3	830000.0
2004-04-30	EZA	ETF	26.675	26.695	25.76	26.05	33400.0
2004-04-30	EZU	ETF	29.755	29.865	29.605	29.62	389800.0
2004-04-30	FCTR	ETF	21.23	21.23	20.64	20.72	35972.0
2004-04-30	FEZ	ETF	33.74	33.74	33.3	33.42	9800.0
2004-04-30	FMAR	ETF	18.23	18.4	18.23	18.25	3950.0
2004-04-30	FVD	ETF	13.68	13.73	13.55	13.63	91000.0
2004-04-30	GLDB	ETF	16.36	16.4	16.34	16.36	547851.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time